LunchDAO Historical Data

LUNCH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000113
+0.70%
$ 100,207 $ 55,158
Dec 13, 2024 $ 0.000112
-6.63%
$ 99,474 $ 57,172
Dec 12, 2024 $ 0.00012
-6.52%
$ 106,542 $ 103,853
Dec 11, 2024 $ 0.000128
-5.06%
$ 113,927 $ 102,586
Dec 10, 2024 $ 0.000135
-29.91%
$ 119,873 $ 135,423
Dec 9, 2024 $ 0.000192
+31.47%
$ 171,025 $ 106,787
Dec 8, 2024 $ 0.000146
+4.33%
$ 130,084 $ 62,281
Dec 7, 2024 $ 0.00014
-4.07%
$ 124,685 $ 167
Dec 6, 2024 $ 0.000146
-13.61%
$ 129,976 $ 3,191
Dec 5, 2024 $ 0.000169
+32.48%
$ 150,377 $ 96,040
Dec 4, 2024 $ 0.000127
+1.30%
$ 113,509 $ 59,033
Dec 3, 2024 $ 0.000126
+5.86%
$ 112,047 $ 58,057
Dec 2, 2024 $ 0.000119
-1.29%
$ 105,708 $ 56,972
Dec 1, 2024 $ 0.00012
-0.59%
$ 107,093 $ 52,872
Nov 30, 2024 $ 0.000121
+4.56%
$ 107,755 $ 56,853
Nov 29, 2024 $ 0.000116
-0.01%
$ 103,044 $ 55,917
Nov 28, 2024 $ 0.000116
+0.39%
$ 103,077 $ 54,267
Nov 27, 2024 $ 0.000115
+5.78%
$ 102,714 $ 60,960
Nov 26, 2024 $ 0.000109
-2.65%
$ 97,104 $ 56,725
Nov 25, 2024 $ 0.000112
-1.35%
$ 99,748 $ 86
Nov 24, 2024 $ 0.000114
-0.53%
$ 101,102 $ 55,028
Nov 23, 2024 $ 0.000114
+0.56%
$ 101,640 $ 54,044
Nov 22, 2024 $ 0.000113
+0.64%
$ 101,072 $ 53,431
Nov 21, 2024 $ 0.000113
+8.40%
$ 100,434 $ 57,893
Nov 20, 2024 $ 0.000104
-3.47%
$ 92,650 $ 53,024
Nov 19, 2024 $ 0.000108
-0.11%
$ 95,978 $ 55,419
Nov 18, 2024 $ 0.000108
+0.27%
$ 96,087 $ 56,060
Nov 17, 2024 $ 0.000108
-6.12%
$ 95,847 $ 53,996
Nov 16, 2024 $ 0.000115
+4.52%
$ 102,091 $ 58,415
Nov 15, 2024 $ 0.00011
-0.91%
$ 97,674 $ 56,022
Nov 14, 2024 $ 0.000111
-0.47%
$ 98,560 $ 57,833
Nov 13, 2024 $ 0.000111
-5.10%
$ 99,061 $ 53,873
Nov 12, 2024 $ 0.000117
+1.54%
$ 104,353 $ 54,237
Nov 11, 2024 $ 0.000115
+2.98%
$ 102,712 $ 54,238
Nov 10, 2024 $ 0.000112
+2.76%
$ 99,653 $ 57,297
Nov 9, 2024 $ 0.000109
+3.12%
$ 96,977 $ 57,052
Nov 8, 2024 $ 0.000106
-0.04%
$ 94,018 $ 56,664
Nov 7, 2024 $ 0.000106
+4.36%
$ 94,055 $ 57,305
Nov 6, 2024 $ 0.000101
+7.72%
$ 90,139 $ 54,825
Nov 5, 2024 $ 0.000094
+0.28%
$ 83,757 $ 53,071
Nov 4, 2024 $ 0.0000937
+0.64%
$ 83,472 $ 54,402
Nov 3, 2024 $ 0.0000931
-0.71%
$ 82,938 $ 52,067
Nov 2, 2024 $ 0.0000938
-1.98%
$ 83,532 $ 55,146
Nov 1, 2024 $ 0.0000957
-0.23%
$ 85,240 $ 55,658
Oct 31, 2024 $ 0.000096
-1.83%
$ 85,534 $ 54,892
Oct 30, 2024 $ 0.0000979
+1.18%
$ 87,149 $ 56,645
Oct 29, 2024 $ 0.0000967
+2.07%
$ 86,134 $ 54,363
Oct 28, 2024 $ 0.0000948
+0.98%
$ 84,386 $ 54,479
Oct 27, 2024 $ 0.0000938
+0.54%
$ 83,559 $ 56,138
Oct 26, 2024 $ 0.0000934
+0.12%
$ 83,138 $ 52,743