Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunchDAO Historical Data

LUNCH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.000113
+0.70%
$100,207 $55,158
Dec 13, 2024 $0.000112
-6.63%
$99,474 $57,172
Dec 12, 2024 $0.00012
-6.52%
$106,542 $103,853
Dec 11, 2024 $0.000128
-5.06%
$113,927 $102,586
Dec 10, 2024 $0.000135
-29.91%
$119,873 $135,423
Dec 9, 2024 $0.000192
+31.47%
$171,025 $106,787
Dec 8, 2024 $0.000146
+4.33%
$130,084 $62,281
Dec 7, 2024 $0.00014
-4.07%
$124,685 $167
Dec 6, 2024 $0.000146
-13.61%
$129,976 $3,191
Dec 5, 2024 $0.000169
+32.48%
$150,377 $96,040
Dec 4, 2024 $0.000127
+1.30%
$113,509 $59,033
Dec 3, 2024 $0.000126
+5.86%
$112,047 $58,057
Dec 2, 2024 $0.000119
-1.29%
$105,708 $56,972
Dec 1, 2024 $0.00012
-0.59%
$107,093 $52,872
Nov 30, 2024 $0.000121
+4.56%
$107,755 $56,853
Nov 29, 2024 $0.000116
-0.01%
$103,044 $55,917
Nov 28, 2024 $0.000116
+0.39%
$103,077 $54,267
Nov 27, 2024 $0.000115
+5.78%
$102,714 $60,960
Nov 26, 2024 $0.000109
-2.65%
$97,104 $56,725
Nov 25, 2024 $0.000112
-1.35%
$99,748 $86
Nov 24, 2024 $0.000114
-0.53%
$101,102 $55,028
Nov 23, 2024 $0.000114
+0.56%
$101,640 $54,044
Nov 22, 2024 $0.000113
+0.64%
$101,072 $53,431
Nov 21, 2024 $0.000113
+8.40%
$100,434 $57,893
Nov 20, 2024 $0.000104
-3.47%
$92,650 $53,024
Nov 19, 2024 $0.000108
-0.11%
$95,978 $55,419
Nov 18, 2024 $0.000108
+0.27%
$96,087 $56,060
Nov 17, 2024 $0.000108
-6.12%
$95,847 $53,996
Nov 16, 2024 $0.000115
+4.52%
$102,091 $58,415
Nov 15, 2024 $0.00011
-0.91%
$97,674 $56,022
Nov 14, 2024 $0.000111
-0.47%
$98,560 $57,833
Nov 13, 2024 $0.000111
-5.10%
$99,061 $53,873
Nov 12, 2024 $0.000117
+1.54%
$104,353 $54,237
Nov 11, 2024 $0.000115
+2.98%
$102,712 $54,238
Nov 10, 2024 $0.000112
+2.76%
$99,653 $57,297
Nov 9, 2024 $0.000109
+3.12%
$96,977 $57,052
Nov 8, 2024 $0.000106
-0.04%
$94,018 $56,664
Nov 7, 2024 $0.000106
+4.36%
$94,055 $57,305
Nov 6, 2024 $0.000101
+7.72%
$90,139 $54,825
Nov 5, 2024 $0.000094
+0.28%
$83,757 $53,071
Nov 4, 2024 $0.0000937
+0.64%
$83,472 $54,402
Nov 3, 2024 $0.0000931
-0.71%
$82,938 $52,067
Nov 2, 2024 $0.0000938
-1.98%
$83,532 $55,146
Nov 1, 2024 $0.0000957
-0.23%
$85,240 $55,658
Oct 31, 2024 $0.000096
-1.83%
$85,534 $54,892
Oct 30, 2024 $0.0000979
+1.18%
$87,149 $56,645
Oct 29, 2024 $0.0000967
+2.07%
$86,134 $54,363
Oct 28, 2024 $0.0000948
+0.98%
$84,386 $54,479
Oct 27, 2024 $0.0000938
+0.54%
$83,559 $56,138
Oct 26, 2024 $0.0000934
+0.12%
$83,138 $52,743