LunchDAO Historical Data

LUNCH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.000113
+0.70%
$100,207 $55,158
Dec 13, 2024 $0.000112
-6.63%
$99,474 $57,172
Dec 12, 2024 $0.00012
-6.52%
$106,542 $103,853
Dec 11, 2024 $0.000128
-5.06%
$113,927 $102,586
Dec 10, 2024 $0.000135
-29.91%
$119,873 $135,423
Dec 9, 2024 $0.000192
+31.47%
$171,025 $106,787
Dec 8, 2024 $0.000146
+4.33%
$130,084 $62,281
Dec 7, 2024 $0.00014
-4.07%
$124,685 $167
Dec 6, 2024 $0.000146
-13.61%
$129,976 $3,191
Dec 5, 2024 $0.000169
+32.48%
$150,377 $96,040
Dec 4, 2024 $0.000127
+1.30%
$113,509 $59,033
Dec 3, 2024 $0.000126
+5.86%
$112,047 $58,057
Dec 2, 2024 $0.000119
-1.29%
$105,708 $56,972
Dec 1, 2024 $0.00012
-0.59%
$107,093 $52,872
Nov 30, 2024 $0.000121
+4.56%
$107,755 $56,853
Nov 29, 2024 $0.000116
-0.01%
$103,044 $55,917
Nov 28, 2024 $0.000116
+0.39%
$103,077 $54,267
Nov 27, 2024 $0.000115
+5.78%
$102,714 $60,960
Nov 26, 2024 $0.000109
-2.65%
$97,104 $56,725
Nov 25, 2024 $0.000112
-1.35%
$99,748 $86
Nov 24, 2024 $0.000114
-0.53%
$101,102 $55,028
Nov 23, 2024 $0.000114
+0.56%
$101,640 $54,044
Nov 22, 2024 $0.000113
+0.64%
$101,072 $53,431
Nov 21, 2024 $0.000113
+8.40%
$100,434 $57,893
Nov 20, 2024 $0.000104
-3.47%
$92,650 $53,024
Nov 19, 2024 $0.000108
-0.11%
$95,978 $55,419
Nov 18, 2024 $0.000108
+0.27%
$96,087 $56,060
Nov 17, 2024 $0.000108
-6.12%
$95,847 $53,996
Nov 16, 2024 $0.000115
+4.52%
$102,091 $58,415
Nov 15, 2024 $0.00011
-0.91%
$97,674 $56,022
Nov 14, 2024 $0.000111
-0.47%
$98,560 $57,833
Nov 13, 2024 $0.000111
-5.10%
$99,061 $53,873
Nov 12, 2024 $0.000117
+1.54%
$104,353 $54,237
Nov 11, 2024 $0.000115
+2.98%
$102,712 $54,238
Nov 10, 2024 $0.000112
+2.76%
$99,653 $57,297
Nov 9, 2024 $0.000109
+3.12%
$96,977 $57,052
Nov 8, 2024 $0.000106
-0.04%
$94,018 $56,664
Nov 7, 2024 $0.000106
+4.36%
$94,055 $57,305
Nov 6, 2024 $0.000101
+7.72%
$90,139 $54,825
Nov 5, 2024 $0.000094
+0.28%
$83,757 $53,071
Nov 4, 2024 $0.0000937
+0.64%
$83,472 $54,402
Nov 3, 2024 $0.0000931
-0.71%
$82,938 $52,067
Nov 2, 2024 $0.0000938
-1.98%
$83,532 $55,146
Nov 1, 2024 $0.0000957
-0.23%
$85,240 $55,658
Oct 31, 2024 $0.000096
-1.83%
$85,534 $54,892
Oct 30, 2024 $0.0000979
+1.18%
$87,149 $56,645
Oct 29, 2024 $0.0000967
+2.07%
$86,134 $54,363
Oct 28, 2024 $0.0000948
+0.98%
$84,386 $54,479
Oct 27, 2024 $0.0000938
+0.54%
$83,559 $56,138
Oct 26, 2024 $0.0000934
+0.12%
$83,138 $52,743