LunchDAO Historical Data

LUNCH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0000933
-1.27%
$ 83,126 $ 53,442
Oct 24, 2024 $ 0.0000945
-0.20%
$ 84,199 $ 56,717
Oct 23, 2024 $ 0.0000947
-4.10%
$ 84,357 $ 55,482
Oct 22, 2024 $ 0.0000988
-34.20%
$ 87,971 $ 56,702
Oct 21, 2024 $ 0.000107
+1.63%
$ 95,039 $ 87,566
Oct 20, 2024 $ 0.000105
-0.91%
$ 93,503 $ 55,631
Oct 19, 2024 $ 0.000107
-8.14%
$ 95,220 $ 5,381
Oct 18, 2024 $ 0.000116
+0.50%
$ 103,661 $ 52,238
Oct 17, 2024 $ 0.000116
+0.34%
$ 103,129 $ 55,397
Oct 16, 2024 $ 0.000115
+0.08%
$ 102,826 $ 56,667
Oct 15, 2024 $ 0.000115
+0.98%
$ 102,828 $ 40,388
Oct 14, 2024 $ 0.000114
+4.93%
$ 101,797 $ 3,952
Oct 13, 2024 $ 0.000109
-1.49%
$ 97,008 $ 3,960
Oct 12, 2024 $ 0.000111
-0.08%
$ 98,509 $ 3,807
Oct 11, 2024 $ 0.000111
+1.88%
$ 98,607 $ 3,849
Oct 10, 2024 $ 0.000109
+0.32%
$ 96,743 $ 4,128
Oct 9, 2024 $ 0.000108
-0.66%
$ 96,464 $ 4,114
Oct 8, 2024 $ 0.000109
-2.04%
$ 97,102 $ 4,338
Oct 7, 2024 $ 0.000111
+0.70%
$ 99,124 $ 4,751
Oct 6, 2024 $ 0.000111
+0.08%
$ 98,439 $ 4,013
Oct 5, 2024 $ 0.00011
+0.90%
$ 98,377 $ 3,913
Oct 4, 2024 $ 0.00011
-1.90%
$ 97,736 $ 4,075
Oct 3, 2024 $ 0.000112
-2.13%
$ 99,624 $ 3,915
Oct 2, 2024 $ 0.000114
-2.10%
$ 101,770 $ 3,925
Oct 1, 2024 $ 0.000117
-4.23%
$ 103,948 $ 4,188
Sep 30, 2024 $ 0.000122
-0.02%
$ 108,544 $ 4,022
Sep 29, 2024 $ 0.000122
+1.72%
$ 108,568 $ 7,021
Sep 28, 2024 $ 0.00012
+0.05%
$ 106,717 $ 3,918
Sep 27, 2024 $ 0.00012
+1.32%
$ 106,691 $ 4,011
Sep 26, 2024 $ 0.000118
+2.79%
$ 105,301 $ 4,086
Sep 25, 2024 $ 0.000115
-4.27%
$ 102,421 $ 4,203
Sep 24, 2024 $ 0.00012
-0.03%
$ 107,007 $ 3,990
Sep 23, 2024 $ 0.00012
+0.48%
$ 106,932 $ 4,029
Sep 22, 2024 $ 0.000119
+0.82%
$ 106,416 $ 4,042
Sep 21, 2024 $ 0.000118
+0.29%
$ 105,523 $ 4,161
Sep 20, 2024 $ 0.000118
+2.63%
$ 105,219 $ 4,155
Sep 19, 2024 $ 0.000115
+3.40%
$ 102,368 $ 4,118
Sep 18, 2024 $ 0.000111
+0.79%
$ 99,003 $ 4,039
Sep 17, 2024 $ 0.00011
-0.45%
$ 98,084 $ 4,157
Sep 16, 2024 $ 0.000111
-0.65%
$ 98,532 $ 4,284
Sep 15, 2024 $ 0.000111
-2.70%
$ 99,139 $ 4,144
Sep 14, 2024 $ 0.000116
+6.38%
$ 103,436 $ 4,943
Sep 13, 2024 $ 0.000109
+0.77%
$ 97,234 $ 4,057
Sep 12, 2024 $ 0.000108
+0.93%
$ 96,460 $ 4,405
Sep 11, 2024 $ 0.000107
-2.41%
$ 95,572 $ 7,618
Sep 10, 2024 $ 0.00011
+0.74%
$ 98,068 $ 5,366
Sep 9, 2024 $ 0.00011
+2.18%
$ 97,698 $ 5,365
Sep 8, 2024 $ 0.000108
+0.46%
$ 96,186 $ 5,243
Sep 7, 2024 $ 0.000108
-0.12%
$ 95,745 $ 5,374
Sep 6, 2024 $ 0.000108
-3.60%
$ 95,975 $ 5,421