LunchDAO Historical Data

LUNCH Page 7
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.000112
-1.22%
$99,528 $5,419
Sep 4, 2024 $0.000113
-1.95%
$100,757 $5,726
Sep 3, 2024 $0.000115
+0.23%
$102,757 $12,970
Sep 2, 2024 $0.000115
+2.75%
$102,520 $26,768
Sep 1, 2024 $0.000112
+0.69%
$100,064 $27,340
Aug 31, 2024 $0.000112
-1.40%
$99,381 $26,647
Aug 30, 2024 $0.000113
+0.64%
$101,008 $26,681
Aug 29, 2024 $0.000113
+1.93%
$100,361 $26,344
Aug 28, 2024 $0.000111
-1.29%
$98,867 $26,581
Aug 27, 2024 $0.000112
-26.34%
$99,976 $29,271
Aug 26, 2024 $0.000152
+17.33%
$135,773 $31,101
Aug 25, 2024 $0.000129
+2.75%
$115,164 $27,541
Aug 24, 2024 $0.000127
+1.89%
$112,779 $26,475
Aug 23, 2024 $0.000124
+0.47%
$110,684 $26,941
Aug 22, 2024 $0.000123
+3.82%
$109,961 $27,079
Aug 21, 2024 $0.000119
+0.08%
$105,946 $26,696
Aug 20, 2024 $0.000119
+2.30%
$105,864 $26,658
Aug 19, 2024 $0.000116
+3.04%
$103,684 $28,656
Aug 18, 2024 $0.000113
+1.64%
$100,702 $27,132
Aug 17, 2024 $0.000111
+5.51%
$99,100 $28,293
Aug 16, 2024 $0.000105
+0.32%
$93,856 $27,029
Aug 15, 2024 $0.000105
-2.01%
$93,558 $27,402
Aug 14, 2024 $0.000107
+1.36%
$95,477 $29,334
Aug 13, 2024 $0.000106
-0.04%
$94,239 $29,526
Aug 12, 2024 $0.000106
-0.25%
$94,345 $29,595
Aug 11, 2024 $0.000106
-0.91%
$94,542 $29,508
Aug 10, 2024 $0.000107
+0.64%
$95,494 $29,479
Aug 9, 2024 $0.000107
-1.75%
$94,881 $29,672
Aug 8, 2024 $0.000108
+7.11%
$96,603 $30,331
Aug 7, 2024 $0.000101
-2.94%
$90,254 $29,696
Aug 6, 2024 $0.000105
+6.57%
$93,230 $29,703
Aug 5, 2024 $0.000098
-11.99%
$87,307 $4,007
Aug 4, 2024 $0.00011
-4.86%
$98,404 $3,476
Aug 3, 2024 $0.000116
-4.52%
$103,560 $3,061
Aug 2, 2024 $0.000122
+0.02%
$108,459 $3,173
Aug 1, 2024 $0.000122
-1.31%
$108,432 $3,275
Jul 31, 2024 $0.000124
-0.61%
$109,999 $3,197
Jul 30, 2024 $0.000124
-1.01%
$110,641 $2,779
Jul 29, 2024 $0.000125
-1.38%
$111,683 $3,135
Jul 28, 2024 $0.000127
-0.56%
$113,244 $28,935
Jul 27, 2024 $0.000128
+0.41%
$113,876 $28,509
Jul 26, 2024 $0.000128
-0.42%
$113,784 $26,281
Jul 25, 2024 $0.000128
-4.12%
$114,248 $26,005
Jul 24, 2024 $0.000134
-5.00%
$119,159 $33,726
Jul 23, 2024 $0.000141
+0.00%
$125,442 $28,088
Jul 22, 2024 $0.000141
+4.59%
$125,447 $32,039
Jul 21, 2024 $0.000135
-0.44%
$119,938 $27,687
Jul 20, 2024 $0.000135
+0.00%
$120,473 $25,992
Jul 19, 2024 $0.000135
+0.24%
$120,482 $27,504
Jul 18, 2024 $0.000135
-1.09%
$120,099 $26,626