LunchDAO Historical Data

LUNCH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.000112
-1.22%
$ 99,528 $ 5,419
Sep 4, 2024 $ 0.000113
-1.95%
$ 100,757 $ 5,726
Sep 3, 2024 $ 0.000115
+0.23%
$ 102,757 $ 12,970
Sep 2, 2024 $ 0.000115
+2.75%
$ 102,520 $ 26,768
Sep 1, 2024 $ 0.000112
+0.69%
$ 100,064 $ 27,340
Aug 31, 2024 $ 0.000112
-1.40%
$ 99,381 $ 26,647
Aug 30, 2024 $ 0.000113
+0.64%
$ 101,008 $ 26,681
Aug 29, 2024 $ 0.000113
+1.93%
$ 100,361 $ 26,344
Aug 28, 2024 $ 0.000111
-1.29%
$ 98,867 $ 26,581
Aug 27, 2024 $ 0.000112
-26.34%
$ 99,976 $ 29,271
Aug 26, 2024 $ 0.000152
+17.33%
$ 135,773 $ 31,101
Aug 25, 2024 $ 0.000129
+2.75%
$ 115,164 $ 27,541
Aug 24, 2024 $ 0.000127
+1.89%
$ 112,779 $ 26,475
Aug 23, 2024 $ 0.000124
+0.47%
$ 110,684 $ 26,941
Aug 22, 2024 $ 0.000123
+3.82%
$ 109,961 $ 27,079
Aug 21, 2024 $ 0.000119
+0.08%
$ 105,946 $ 26,696
Aug 20, 2024 $ 0.000119
+2.30%
$ 105,864 $ 26,658
Aug 19, 2024 $ 0.000116
+3.04%
$ 103,684 $ 28,656
Aug 18, 2024 $ 0.000113
+1.64%
$ 100,702 $ 27,132
Aug 17, 2024 $ 0.000111
+5.51%
$ 99,100 $ 28,293
Aug 16, 2024 $ 0.000105
+0.32%
$ 93,856 $ 27,029
Aug 15, 2024 $ 0.000105
-2.01%
$ 93,558 $ 27,402
Aug 14, 2024 $ 0.000107
+1.36%
$ 95,477 $ 29,334
Aug 13, 2024 $ 0.000106
-0.04%
$ 94,239 $ 29,526
Aug 12, 2024 $ 0.000106
-0.25%
$ 94,345 $ 29,595
Aug 11, 2024 $ 0.000106
-0.91%
$ 94,542 $ 29,508
Aug 10, 2024 $ 0.000107
+0.64%
$ 95,494 $ 29,479
Aug 9, 2024 $ 0.000107
-1.75%
$ 94,881 $ 29,672
Aug 8, 2024 $ 0.000108
+7.11%
$ 96,603 $ 30,331
Aug 7, 2024 $ 0.000101
-2.94%
$ 90,254 $ 29,696
Aug 6, 2024 $ 0.000105
+6.57%
$ 93,230 $ 29,703
Aug 5, 2024 $ 0.000098
-11.99%
$ 87,307 $ 4,007
Aug 4, 2024 $ 0.00011
-4.86%
$ 98,404 $ 3,476
Aug 3, 2024 $ 0.000116
-4.52%
$ 103,560 $ 3,061
Aug 2, 2024 $ 0.000122
+0.02%
$ 108,459 $ 3,173
Aug 1, 2024 $ 0.000122
-1.31%
$ 108,432 $ 3,275
Jul 31, 2024 $ 0.000124
-0.61%
$ 109,999 $ 3,197
Jul 30, 2024 $ 0.000124
-1.01%
$ 110,641 $ 2,779
Jul 29, 2024 $ 0.000125
-1.38%
$ 111,683 $ 3,135
Jul 28, 2024 $ 0.000127
-0.56%
$ 113,244 $ 28,935
Jul 27, 2024 $ 0.000128
+0.41%
$ 113,876 $ 28,509
Jul 26, 2024 $ 0.000128
-0.42%
$ 113,784 $ 26,281
Jul 25, 2024 $ 0.000128
-4.12%
$ 114,248 $ 26,005
Jul 24, 2024 $ 0.000134
-5.00%
$ 119,159 $ 33,726
Jul 23, 2024 $ 0.000141
+0.00%
$ 125,442 $ 28,088
Jul 22, 2024 $ 0.000141
+4.59%
$ 125,447 $ 32,039
Jul 21, 2024 $ 0.000135
-0.44%
$ 119,938 $ 27,687
Jul 20, 2024 $ 0.000135
+0.00%
$ 120,473 $ 25,992
Jul 19, 2024 $ 0.000135
+0.24%
$ 120,482 $ 27,504
Jul 18, 2024 $ 0.000135
-1.09%
$ 120,099 $ 26,626