LunchDAO Historical Data

LUNCH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000443
+0.00%
$ 394,362 $ 266
Dec 6, 5 PM $ 0.000443
+0.00%
$ 394,362 $ 268
Dec 6, 4 PM $ 0.000443
+0.00%
$ 394,362 $ 268
Dec 6, 3 PM $ 0.000443
+0.00%
$ 394,362 $ 275
Dec 6, 2 PM $ 0.000443
+0.00%
$ 394,362 $ 275
Dec 6, 1 PM $ 0.000443
-0.02%
$ 394,362 $ 275
Dec 6, 12 PM $ 0.000443
+0.00%
$ 394,451 $ 274
Dec 6, 11 AM $ 0.000443
+0.00%
$ 394,451 $ 275
Dec 6, 10 AM $ 0.000443
+0.00%
$ 394,451 $ 275
Dec 6, 9 AM $ 0.000443
-2.92%
$ 394,451 $ 276
Dec 6, 8 AM $ 0.000456
+2.86%
$ 406,297 $ 254
Dec 6, 7 AM $ 0.000443
+0.00%
$ 394,986 $ 459
Dec 6, 6 AM $ 0.000443
+0.00%
$ 394,986 $ 459
Dec 6, 5 AM $ 0.000429
+0.00%
$ 381,894 $ 445
Dec 5, 11 PM $ 0.000541
-3.18%
$ 482,177 $ 441
Dec 5, 10 PM $ 0.000559
+0.00%
$ 498,029 $ 454
Dec 5, 9 PM $ 0.000559
+0.00%
$ 498,029 $ 528
Dec 5, 8 PM $ 0.000559
+10.54%
$ 498,029 $ 528
Dec 5, 7 PM $ 0.000506
+1.67%
$ 450,560 $ 441
Dec 5, 6 PM $ 0.000498
-1.64%
$ 443,168 $ 426
Dec 5, 5 PM $ 0.000506
+0.00%
$ 450,560 $ 424
Dec 5, 4 PM $ 0.000506
-0.02%
$ 450,560 $ 424
Dec 5, 3 PM $ 0.00051
+0.00%
$ 454,300 $ 417
Dec 5, 2 PM $ 0.00051
+0.00%
$ 454,300 $ 417
Dec 5, 1 PM $ 0.00051
+0.00%
$ 454,300 $ 417
Dec 5, 12 PM $ 0.00051
-0.06%
$ 454,300 $ 417
Dec 5, 11 AM $ 0.00051
+0.00%
$ 454,568 $ 416
Dec 5, 10 AM $ 0.00051
-0.45%
$ 454,568 $ 428
Dec 5, 9 AM $ 0.000513
+0.00%
$ 456,616 $ 427
Dec 5, 8 AM $ 0.000454
-0.09%
$ 404,693 $ 334
Dec 5, 7 AM $ 0.000455
+0.00%
$ 405,050 $ 215
Dec 5, 6 AM $ 0.000455
+0.00%
$ 405,050 $ 215
Dec 5, 5 AM $ 0.000455
-8.20%
$ 405,050 $ 216
Dec 5, 4 AM $ 0.000499
+0.00%
$ 444,147 $ 185
Dec 5, 3 AM $ 0.00048
+2.50%
$ 427,315 $ 130
Dec 5, 2 AM $ 0.000468
+0.00%
$ 416,895 $ 117
Dec 5, 1 AM $ 0.000468
+0.00%
$ 416,895 $ 118
Dec 5, 12 AM $ 0.000468
+0.00%
$ 416,895 $ 119
Dec 4, 10 PM $ 0.000496
-2.23%
$ 441,832 $ 440
Dec 4, 9 PM $ 0.000507
+0.00%
$ 451,896 $ 952
Dec 4, 8 PM $ 0.000507
+0.00%
$ 451,896 $ 2,204
Dec 4, 7 PM $ 0.000507
+0.00%
$ 451,896 $ 2,204
Dec 4, 6 PM $ 0.000507
+0.00%
$ 451,896 $ 2,204
Dec 4, 5 PM $ 0.000507
+0.00%
$ 451,896 $ 2,204
Dec 4, 4 PM $ 0.000507
+0.00%
$ 451,896 $ 2,258
Dec 4, 3 PM $ 0.000507
+0.00%
$ 451,896 $ 2,258
Dec 4, 2 PM $ 0.000507
+0.00%
$ 451,896 $ 2,258
Dec 4, 1 PM $ 0.000507
+0.00%
$ 451,896 $ 2,258
Dec 4, 12 PM $ 0.000507
+0.00%
$ 451,896 $ 2,258
Dec 4, 11 AM $ 0.000507
-2.65%
$ 451,896 $ 2,258