LunchDAO Historical Data

LUNCH Page 8
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.000136
+3.38%
$121,390 $27,396
Jul 16, 2024 $0.000132
+1.88%
$117,374 $38,814
Jul 15, 2024 $0.00013
+5.18%
$115,432 $40,152
Jul 14, 2024 $0.000123
+1.05%
$109,778 $40,459
Jul 13, 2024 $0.000122
-1.45%
$108,625 $40,752
Jul 12, 2024 $0.000124
-4.80%
$110,226 $42,381
Jul 11, 2024 $0.00013
+1.75%
$115,779 $39,054
Jul 10, 2024 $0.000128
+1.91%
$113,845 $40,387
Jul 9, 2024 $0.000125
+1.08%
$111,703 $40,388
Jul 8, 2024 $0.000124
+0.38%
$110,588 $40,938
Jul 7, 2024 $0.000124
+0.15%
$110,100 $39,958
Jul 6, 2024 $0.000123
-0.29%
$109,940 $40,889
Jul 5, 2024 $0.000124
-8.57%
$110,274 $97,314
Jul 4, 2024 $0.000135
-6.87%
$120,579 $26,170
Jul 3, 2024 $0.000145
-4.71%
$129,467 $26,082
Jul 2, 2024 $0.000153
-2.93%
$135,835 $38,593
Jul 1, 2024 $0.000157
-0.16%
$139,903 $26,692
Jun 30, 2024 $0.000157
+5.99%
$140,127 $28,834
Jun 29, 2024 $0.000148
+1.42%
$132,193 $26,420
Jun 28, 2024 $0.000146
-0.01%
$130,350 $26,240
Jun 27, 2024 $0.000146
+1.01%
$130,385 $26,623
Jun 26, 2024 $0.000145
-0.12%
$129,078 $27,161
Jun 25, 2024 $0.000145
+2.84%
$129,235 $28,664
Jun 24, 2024 $0.000141
-1.26%
$125,664 $27,290
Jun 23, 2024 $0.000143
+0.13%
$127,265 $32,503
Jun 22, 2024 $0.000143
+0.07%
$127,089 $35,191
Jun 21, 2024 $0.000143
-0.57%
$126,974 $26,319
Jun 20, 2024 $0.000143
+1.22%
$127,666 $30,301
Jun 19, 2024 $0.000142
+0.34%
$126,227 $40,163
Jun 18, 2024 $0.000141
-4.82%
$125,451 $39,274
Jun 17, 2024 $0.000148
-1.91%
$131,830 $33,997
Jun 16, 2024 $0.00015
+4.23%
$133,966 $27,034
Jun 15, 2024 $0.000144
+0.44%
$128,212 $26,340
Jun 14, 2024 $0.000144
-0.39%
$127,837 $27,805
Jun 13, 2024 $0.000144
-2.38%
$128,337 $27,317
Jun 12, 2024 $0.000148
-0.27%
$131,462 $29,098
Jun 11, 2024 $0.000148
-14.51%
$131,812 $30,332
Jun 10, 2024 $0.000173
+2.00%
$154,164 $24,655
Jun 9, 2024 $0.00017
+0.85%
$150,985 $26,153
Jun 8, 2024 $0.000168
+0.86%
$149,576 $27,384
Jun 7, 2024 $0.000167
-3.00%
$148,722 $27,245
Jun 6, 2024 $0.000172
+2.76%
$153,316 $27,034
Jun 5, 2024 $0.000168
-3.80%
$149,209 $27,470
Jun 4, 2024 $0.000174
+0.98%
$155,097 $29,407
Jun 3, 2024 $0.000172
-0.56%
$153,587 $26,359
Jun 2, 2024 $0.000174
+1.57%
$154,559 $35,825
Jun 1, 2024 $0.000171
-0.79%
$152,152 $30,050
May 31, 2024 $0.000172
-1.86%
$153,361 $28,523
May 30, 2024 $0.000175
-0.41%
$156,231 $29,283
May 29, 2024 $0.000176
-1.24%
$156,736 $37,968