LunchDAO Historical Data

LUNCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000136
+3.38%
$ 121,390 $ 27,396
Jul 16, 2024 $ 0.000132
+1.88%
$ 117,374 $ 38,814
Jul 15, 2024 $ 0.00013
+5.18%
$ 115,432 $ 40,152
Jul 14, 2024 $ 0.000123
+1.05%
$ 109,778 $ 40,459
Jul 13, 2024 $ 0.000122
-1.45%
$ 108,625 $ 40,752
Jul 12, 2024 $ 0.000124
-4.80%
$ 110,226 $ 42,381
Jul 11, 2024 $ 0.00013
+1.75%
$ 115,779 $ 39,054
Jul 10, 2024 $ 0.000128
+1.91%
$ 113,845 $ 40,387
Jul 9, 2024 $ 0.000125
+1.08%
$ 111,703 $ 40,388
Jul 8, 2024 $ 0.000124
+0.38%
$ 110,588 $ 40,938
Jul 7, 2024 $ 0.000124
+0.15%
$ 110,100 $ 39,958
Jul 6, 2024 $ 0.000123
-0.29%
$ 109,940 $ 40,889
Jul 5, 2024 $ 0.000124
-8.57%
$ 110,274 $ 97,314
Jul 4, 2024 $ 0.000135
-6.87%
$ 120,579 $ 26,170
Jul 3, 2024 $ 0.000145
-4.71%
$ 129,467 $ 26,082
Jul 2, 2024 $ 0.000153
-2.93%
$ 135,835 $ 38,593
Jul 1, 2024 $ 0.000157
-0.16%
$ 139,903 $ 26,692
Jun 30, 2024 $ 0.000157
+5.99%
$ 140,127 $ 28,834
Jun 29, 2024 $ 0.000148
+1.42%
$ 132,193 $ 26,420
Jun 28, 2024 $ 0.000146
-0.01%
$ 130,350 $ 26,240
Jun 27, 2024 $ 0.000146
+1.01%
$ 130,385 $ 26,623
Jun 26, 2024 $ 0.000145
-0.12%
$ 129,078 $ 27,161
Jun 25, 2024 $ 0.000145
+2.84%
$ 129,235 $ 28,664
Jun 24, 2024 $ 0.000141
-1.26%
$ 125,664 $ 27,290
Jun 23, 2024 $ 0.000143
+0.13%
$ 127,265 $ 32,503
Jun 22, 2024 $ 0.000143
+0.07%
$ 127,089 $ 35,191
Jun 21, 2024 $ 0.000143
-0.57%
$ 126,974 $ 26,319
Jun 20, 2024 $ 0.000143
+1.22%
$ 127,666 $ 30,301
Jun 19, 2024 $ 0.000142
+0.34%
$ 126,227 $ 40,163
Jun 18, 2024 $ 0.000141
-4.82%
$ 125,451 $ 39,274
Jun 17, 2024 $ 0.000148
-1.91%
$ 131,830 $ 33,997
Jun 16, 2024 $ 0.00015
+4.23%
$ 133,966 $ 27,034
Jun 15, 2024 $ 0.000144
+0.44%
$ 128,212 $ 26,340
Jun 14, 2024 $ 0.000144
-0.39%
$ 127,837 $ 27,805
Jun 13, 2024 $ 0.000144
-2.38%
$ 128,337 $ 27,317
Jun 12, 2024 $ 0.000148
-0.27%
$ 131,462 $ 29,098
Jun 11, 2024 $ 0.000148
-14.51%
$ 131,812 $ 30,332
Jun 10, 2024 $ 0.000173
+2.00%
$ 154,164 $ 24,655
Jun 9, 2024 $ 0.00017
+0.85%
$ 150,985 $ 26,153
Jun 8, 2024 $ 0.000168
+0.86%
$ 149,576 $ 27,384
Jun 7, 2024 $ 0.000167
-3.00%
$ 148,722 $ 27,245
Jun 6, 2024 $ 0.000172
+2.76%
$ 153,316 $ 27,034
Jun 5, 2024 $ 0.000168
-3.80%
$ 149,209 $ 27,470
Jun 4, 2024 $ 0.000174
+0.98%
$ 155,097 $ 29,407
Jun 3, 2024 $ 0.000172
-0.56%
$ 153,587 $ 26,359
Jun 2, 2024 $ 0.000174
+1.57%
$ 154,559 $ 35,825
Jun 1, 2024 $ 0.000171
-0.79%
$ 152,152 $ 30,050
May 31, 2024 $ 0.000172
-1.86%
$ 153,361 $ 28,523
May 30, 2024 $ 0.000175
-0.41%
$ 156,231 $ 29,283
May 29, 2024 $ 0.000176
-1.24%
$ 156,736 $ 37,968