LunchDAO Historical Data

LUNCH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.000521
+0.00%
$ 464,186 $ 2,246
Dec 4, 9 AM $ 0.000521
+0.00%
$ 464,186 $ 2,246
Dec 4, 8 AM $ 0.000521
+0.00%
$ 464,186 $ 2,252
Dec 4, 7 AM $ 0.000521
+0.00%
$ 464,186 $ 2,265
Dec 4, 6 AM $ 0.000521
-0.53%
$ 464,186 $ 2,435
Dec 4, 5 AM $ 0.000524
+0.00%
$ 466,680 $ 2,434
Dec 4, 4 AM $ 0.000524
+0.00%
$ 466,680 $ 2,434
Dec 4, 3 AM $ 0.000524
+0.00%
$ 466,680 $ 2,450
Dec 4, 2 AM $ 0.000524
-0.27%
$ 466,680 $ 2,464
Dec 4, 1 AM $ 0.000525
-0.19%
$ 467,927 $ 2,462
Dec 4, 12 AM $ 0.000526
+8.49%
$ 468,817 $ 2,469
Dec 3, 11 PM $ 0.000485
+0.00%
$ 432,124 $ 2,466
Dec 3, 10 PM $ 0.000481
-9.28%
$ 428,116 $ 2,016
Dec 3, 9 PM $ 0.000595
+0.02%
$ 529,557 $ 989
Dec 3, 8 PM $ 0.000594
+0.00%
$ 529,468 $ 338
Dec 3, 7 PM $ 0.000594
+0.00%
$ 529,468 $ 338
Dec 3, 6 PM $ 0.000594
+0.00%
$ 529,468 $ 535
Dec 3, 5 PM $ 0.000594
+9.54%
$ 529,468 $ 628
Dec 3, 4 PM $ 0.000543
+0.00%
$ 483,334 $ 634
Dec 3, 3 PM $ 0.000543
+0.00%
$ 483,334 $ 830
Dec 3, 2 PM $ 0.000543
+0.00%
$ 483,334 $ 1,003
Dec 3, 1 PM $ 0.000543
+0.00%
$ 483,334 $ 1,202
Dec 3, 7 AM $ 0.000588
-2.94%
$ 523,412 $ 2,301
Dec 3, 6 AM $ 0.000605
+0.00%
$ 539,265 $ 2,294
Dec 3, 5 AM $ 0.000605
+0.00%
$ 539,265 $ 2,416
Dec 3, 4 AM $ 0.000605
+0.48%
$ 539,265 $ 2,643
Dec 3, 3 AM $ 0.000603
+0.00%
$ 536,682 $ 2,693
Dec 3, 2 AM $ 0.000603
+0.00%
$ 536,682 $ 2,867
Dec 3, 1 AM $ 0.000603
-0.10%
$ 536,682 $ 3,098
Dec 3, 12 AM $ 0.000603
+0.05%
$ 537,216 $ 3,118
Dec 2, 11 PM $ 0.000603
+3.06%
$ 536,949 $ 3,116
Dec 2, 10 PM $ 0.000585
+0.00%
$ 521,007 $ 7,928
Dec 2, 9 PM $ 0.000585
-0.43%
$ 521,007 $ 7,933
Dec 2, 8 PM $ 0.000587
+0.00%
$ 523,234 $ 7,920
Dec 2, 7 PM $ 0.000587
+1.01%
$ 523,234 $ 7,920
Dec 2, 6 PM $ 0.000582
-0.33%
$ 517,979 $ 7,723
Dec 2, 5 PM $ 0.000583
+0.38%
$ 520,651 $ 7,630
Dec 2, 4 PM $ 0.000581
+0.45%
$ 517,712 $ 7,619
Dec 2, 3 PM $ 0.000579
+1.01%
$ 515,396 $ 7,424
Dec 2, 2 PM $ 0.000573
+0.40%
$ 510,231 $ 7,251
Dec 2, 1 PM $ 0.00057
+1.82%
$ 507,648 $ 7,051
Dec 2, 12 PM $ 0.00056
-0.29%
$ 498,564 $ 6,493
Dec 2, 11 AM $ 0.000561
+0.21%
$ 499,989 $ 6,381
Dec 2, 10 AM $ 0.000559
+0.39%
$ 498,297 $ 6,123
Dec 2, 9 AM $ 0.000557
+0.07%
$ 496,337 $ 5,988
Dec 2, 8 AM $ 0.000557
+0.54%
$ 495,981 $ 5,910
Dec 2, 7 AM $ 0.000554
+0.42%
$ 493,309 $ 5,807
Dec 2, 6 AM $ 0.000552
+0.35%
$ 491,261 $ 5,770
Dec 2, 5 AM $ 0.00055
-0.81%
$ 489,569 $ 5,648
Dec 1, 11 PM $ 0.000706
-0.79%
$ 629,216 $ 1,981