LunchDAO Historical Data

LUNCH Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.000179
+0.99%
$159,029 $27,078
May 27, 2024 $0.000177
+3.74%
$157,471 $35,265
May 26, 2024 $0.00017
+2.53%
$151,791 $27,522
May 25, 2024 $0.000165
-2.03%
$147,390 $27,114
May 24, 2024 $0.000169
-0.93%
$150,570 $26,880
May 23, 2024 $0.00017
-2.16%
$151,214 $30,516
May 22, 2024 $0.000174
+3.86%
$154,795 $27,404
May 21, 2024 $0.000167
+2.38%
$148,495 $26,869
May 20, 2024 $0.000164
+8.54%
$145,619 $29,751
May 19, 2024 $0.000152
+2.43%
$135,470 $27,035
May 18, 2024 $0.000148
+0.22%
$131,735 $27,889
May 17, 2024 $0.000147
+10.42%
$131,231 $33,953
May 16, 2024 $0.000134
+3.04%
$119,129 $27,478
May 15, 2024 $0.00013
-1.18%
$115,683 $28,886
May 14, 2024 $0.000131
-2.81%
$117,061 $38,446
May 13, 2024 $0.000135
-4.85%
$120,409 $31,643
May 12, 2024 $0.000142
-0.98%
$126,522 $29,472
May 11, 2024 $0.000143
+1.88%
$127,660 $29,559
May 10, 2024 $0.000141
+0.14%
$125,301 $27,670
May 9, 2024 $0.000141
+3.00%
$125,134 $29,805
May 8, 2024 $0.000136
+1.00%
$121,504 $28,820
May 7, 2024 $0.000135
+1.71%
$120,306 $29,670
May 6, 2024 $0.000133
+0.08%
$118,286 $30,464
May 5, 2024 $0.000133
+0.38%
$118,188 $34,644
May 4, 2024 $0.000132
+1.23%
$117,738 $31,292
May 3, 2024 $0.000131
+0.26%
$116,287 $25,966
May 2, 2024 $0.000131
-0.73%
$116,243 $27,630
May 1, 2024 $0.000132
-2.78%
$117,672 $32,984
Apr 30, 2024 $0.000136
-8.32%
$120,703 $35,969
Apr 29, 2024 $0.000148
+2.51%
$131,427 $12,553
Apr 28, 2024 $0.000144
+4.11%
$128,217 $32,104
Apr 27, 2024 $0.000138
+0.47%
$123,155 $28,250
Apr 26, 2024 $0.000138
+0.94%
$122,585 $30,849
Apr 25, 2024 $0.000136
-5.29%
$121,554 $37,997
Apr 24, 2024 $0.000144
-0.65%
$128,466 $34,841
Apr 23, 2024 $0.000145
-0.73%
$129,304 $29,455
Apr 22, 2024 $0.000145
+0.39%
$129,156 $26,053
Apr 21, 2024 $0.000144
+5.14%
$128,659 $27,564
Apr 20, 2024 $0.000137
-1.43%
$122,367 $31,079
Apr 19, 2024 $0.000139
+3.34%
$124,137 $28,351
Apr 18, 2024 $0.000135
-4.52%
$120,124 $33,109
Apr 17, 2024 $0.000141
+1.72%
$125,291 $26,983
Apr 16, 2024 $0.000138
-2.43%
$123,172 $30,347
Apr 15, 2024 $0.000142
-6.56%
$126,236 $33,963
Apr 14, 2024 $0.000152
-1.29%
$135,092 $38,682
Apr 13, 2024 $0.000154
-0.74%
$136,982 $197,029
Apr 12, 2024 $0.000155
-7.77%
$138,003 $26,890
Apr 11, 2024 $0.000168
-0.52%
$149,624 $29,663
Apr 10, 2024 $0.000169
+1.31%
$150,291 $26,497
Apr 9, 2024 $0.000167
-1.98%
$149,008 $26,005