LunchDAO Historical Data

LUNCH Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000179
+0.99%
$ 159,029 $ 27,078
May 27, 2024 $ 0.000177
+3.74%
$ 157,471 $ 35,265
May 26, 2024 $ 0.00017
+2.53%
$ 151,791 $ 27,522
May 25, 2024 $ 0.000165
-2.03%
$ 147,390 $ 27,114
May 24, 2024 $ 0.000169
-0.93%
$ 150,570 $ 26,880
May 23, 2024 $ 0.00017
-2.16%
$ 151,214 $ 30,516
May 22, 2024 $ 0.000174
+3.86%
$ 154,795 $ 27,404
May 21, 2024 $ 0.000167
+2.38%
$ 148,495 $ 26,869
May 20, 2024 $ 0.000164
+8.54%
$ 145,619 $ 29,751
May 19, 2024 $ 0.000152
+2.43%
$ 135,470 $ 27,035
May 18, 2024 $ 0.000148
+0.22%
$ 131,735 $ 27,889
May 17, 2024 $ 0.000147
+10.42%
$ 131,231 $ 33,953
May 16, 2024 $ 0.000134
+3.04%
$ 119,129 $ 27,478
May 15, 2024 $ 0.00013
-1.18%
$ 115,683 $ 28,886
May 14, 2024 $ 0.000131
-2.81%
$ 117,061 $ 38,446
May 13, 2024 $ 0.000135
-4.85%
$ 120,409 $ 31,643
May 12, 2024 $ 0.000142
-0.98%
$ 126,522 $ 29,472
May 11, 2024 $ 0.000143
+1.88%
$ 127,660 $ 29,559
May 10, 2024 $ 0.000141
+0.14%
$ 125,301 $ 27,670
May 9, 2024 $ 0.000141
+3.00%
$ 125,134 $ 29,805
May 8, 2024 $ 0.000136
+1.00%
$ 121,504 $ 28,820
May 7, 2024 $ 0.000135
+1.71%
$ 120,306 $ 29,670
May 6, 2024 $ 0.000133
+0.08%
$ 118,286 $ 30,464
May 5, 2024 $ 0.000133
+0.38%
$ 118,188 $ 34,644
May 4, 2024 $ 0.000132
+1.23%
$ 117,738 $ 31,292
May 3, 2024 $ 0.000131
+0.26%
$ 116,287 $ 25,966
May 2, 2024 $ 0.000131
-0.73%
$ 116,243 $ 27,630
May 1, 2024 $ 0.000132
-2.78%
$ 117,672 $ 32,984
Apr 30, 2024 $ 0.000136
-8.32%
$ 120,703 $ 35,969
Apr 29, 2024 $ 0.000148
+2.51%
$ 131,427 $ 12,553
Apr 28, 2024 $ 0.000144
+4.11%
$ 128,217 $ 32,104
Apr 27, 2024 $ 0.000138
+0.47%
$ 123,155 $ 28,250
Apr 26, 2024 $ 0.000138
+0.94%
$ 122,585 $ 30,849
Apr 25, 2024 $ 0.000136
-5.29%
$ 121,554 $ 37,997
Apr 24, 2024 $ 0.000144
-0.65%
$ 128,466 $ 34,841
Apr 23, 2024 $ 0.000145
-0.73%
$ 129,304 $ 29,455
Apr 22, 2024 $ 0.000145
+0.39%
$ 129,156 $ 26,053
Apr 21, 2024 $ 0.000144
+5.14%
$ 128,659 $ 27,564
Apr 20, 2024 $ 0.000137
-1.43%
$ 122,367 $ 31,079
Apr 19, 2024 $ 0.000139
+3.34%
$ 124,137 $ 28,351
Apr 18, 2024 $ 0.000135
-4.52%
$ 120,124 $ 33,109
Apr 17, 2024 $ 0.000141
+1.72%
$ 125,291 $ 26,983
Apr 16, 2024 $ 0.000138
-2.43%
$ 123,172 $ 30,347
Apr 15, 2024 $ 0.000142
-6.56%
$ 126,236 $ 33,963
Apr 14, 2024 $ 0.000152
-1.29%
$ 135,092 $ 38,682
Apr 13, 2024 $ 0.000154
-0.74%
$ 136,982 $ 197,029
Apr 12, 2024 $ 0.000155
-7.77%
$ 138,003 $ 26,890
Apr 11, 2024 $ 0.000168
-0.52%
$ 149,624 $ 29,663
Apr 10, 2024 $ 0.000169
+1.31%
$ 150,291 $ 26,497
Apr 9, 2024 $ 0.000167
-1.98%
$ 149,008 $ 26,005