LunchDAO Historical Data

LUNCH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000712
+1.01%
$ 634,204 $ 919
Dec 1, 9 PM $ 0.000705
+0.00%
$ 627,880 $ 975
Dec 1, 8 PM $ 0.000705
+0.00%
$ 627,880 $ 1,182
Dec 1, 7 PM $ 0.000705
+0.00%
$ 627,880 $ 1,251
Dec 1, 6 PM $ 0.000705
+0.00%
$ 627,880 $ 1,434
Dec 1, 5 PM $ 0.000705
-1.16%
$ 627,880 $ 1,536
Dec 1, 4 PM $ 0.000713
+0.00%
$ 635,272 $ 1,642
Dec 1, 3 PM $ 0.000713
+0.00%
$ 635,272 $ 1,701
Dec 1, 2 PM $ 0.000713
+0.00%
$ 635,272 $ 1,815
Dec 1, 1 PM $ 0.000713
+0.00%
$ 635,272 $ 1,907
Dec 1, 12 PM $ 0.000713
+0.00%
$ 635,272 $ 2,122
Dec 1, 11 AM $ 0.000713
+0.00%
$ 635,272 $ 2,399
Dec 1, 10 AM $ 0.000713
+0.00%
$ 635,272 $ 2,714
Dec 1, 9 AM $ 0.000713
+0.00%
$ 635,272 $ 3,098
Dec 1, 8 AM $ 0.000713
+0.00%
$ 635,272 $ 3,408
Dec 1, 7 AM $ 0.000713
+0.00%
$ 635,272 $ 3,669
Dec 1, 6 AM $ 0.000713
+0.00%
$ 635,272 $ 3,940
Dec 1, 5 AM $ 0.000713
+0.39%
$ 635,272 $ 4,242
Dec 1, 4 AM $ 0.00071
+0.32%
$ 632,779 $ 4,451
Dec 1, 3 AM $ 0.000708
+0.04%
$ 630,730 $ 4,618
Dec 1, 2 AM $ 0.000708
+0.98%
$ 630,463 $ 4,736
Dec 1, 1 AM $ 0.000701
+0.16%
$ 624,318 $ 4,891
Dec 1, 12 AM $ 0.0007
+0.68%
$ 623,338 $ 5,029
Nov 30, 11 PM $ 0.000695
+0.48%
$ 619,152 $ 5,301
Nov 30, 10 PM $ 0.000692
+0.80%
$ 616,213 $ 5,461
Nov 30, 9 PM $ 0.000683
+0.43%
$ 607,931 $ 5,740
Nov 30, 8 PM $ 0.00068
+1.28%
$ 605,615 $ 5,862
Nov 30, 7 PM $ 0.000671
+0.10%
$ 597,956 $ 6,141
Nov 30, 6 PM $ 0.000671
-1.00%
$ 597,332 $ 6,311
Nov 30, 5 PM $ 0.000677
+0.18%
$ 603,389 $ 6,508
Nov 30, 4 PM $ 0.000676
-0.19%
$ 601,964 $ 6,668
Nov 30, 3 PM $ 0.000677
+0.31%
$ 603,121 $ 6,925
Nov 30, 2 PM $ 0.000675
+0.66%
$ 601,251 $ 7,181
Nov 30, 1 PM $ 0.000671
+0.63%
$ 597,332 $ 7,457
Nov 30, 12 PM $ 0.000666
+0.65%
$ 593,592 $ 7,593
Nov 30, 11 AM $ 0.000662
+0.55%
$ 589,762 $ 7,591
Nov 30, 10 AM $ 0.000659
+0.43%
$ 586,556 $ 7,622
Nov 30, 9 AM $ 0.000655
+0.61%
$ 583,795 $ 7,563
Nov 30, 8 AM $ 0.000652
+0.34%
$ 580,856 $ 7,496
Nov 30, 7 AM $ 0.00065
+0.71%
$ 578,897 $ 7,372
Nov 30, 6 AM $ 0.000645
+0.14%
$ 574,800 $ 7,237
Nov 30, 5 AM $ 0.000644
-1.95%
$ 573,998 $ 7,063
Nov 30, 4 AM $ 0.000657
+0.54%
$ 585,398 $ 7,047
Nov 30, 3 AM $ 0.000654
+0.46%
$ 582,281 $ 8,123
Nov 30, 2 AM $ 0.000651
-1.26%
$ 579,253 $ 8,042
Nov 30, 1 AM $ 0.000659
+0.52%
$ 587,001 $ 8,250
Nov 30, 12 AM $ 0.000656
+0.89%
$ 583,973 $ 9,907
Nov 29, 11 PM $ 0.00065
+0.15%
$ 578,808 $ 10,104
Nov 29, 10 PM $ 0.000649
+0.28%
$ 577,917 $ 9,797
Nov 29, 9 PM $ 0.000647
+0.58%
$ 576,314 $ 9,530