Ocicat Historical Data

Ocicat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈722
+0.00%
$ 7.07 million $ 3
Yesterday $ 0.0₈756
-9.16%
$ 7.4 million $ 7
Apr 26, 2026 $ 0.0₈813
+16.40%
$ 7.97 million $ 5
Apr 25, 2026 $ 0.0₈737
-8.76%
$ 7.21 million $ 19
Apr 24, 2026 $ 0.0₈792
+13.51%
$ 7.76 million $ 6
Apr 22, 2026 $ 0.0₈711
-6.80%
$ 6.97 million $ 5
Apr 21, 2026 $ 0.0₈791
+12.32%
$ 7.75 million $ 9
Apr 20, 2026 $ 0.0₈68
-4.72%
$ -- $ 17
Apr 19, 2026 $ 0.0₈724
+25.04%
$ 7.09 million $ 17
Apr 18, 2026 $ 0.0₈562
-0.70%
$ -- $ 5
Apr 17, 2026 $ 0.0₈649
-1.13%
$ -- $ 4
Apr 16, 2026 $ 0.0₈628
+3.36%
$ 6.15 million $ 2
Apr 15, 2026 $ 0.0₈651
-1.11%
$ 6.37 million $ 1
Apr 14, 2026 $ 0.0₈647
+12.37%
$ -- $ 5
Apr 13, 2026 $ 0.0₈599
-6.36%
$ 5.87 million $ 7
Apr 12, 2026 $ 0.0₈634
-24.79%
$ 6.2 million $ 12
Apr 11, 2026 $ 0.0₈613
-2.04%
$ -- $ 7
Apr 10, 2026 $ 0.0₈64
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0₈659
-0.46%
$ -- $ 6
Apr 7, 2026 $ 0.0₈605
-14.98%
$ -- $ 2
Apr 6, 2026 $ 0.0₈651
-4.31%
$ -- $ 1
Apr 4, 2026 $ 0.0₈679
-2.42%
$ 6.65 million $ 1
Apr 3, 2026 $ 0.0₈759
+1.71%
$ 7.44 million $ 11
Apr 2, 2026 $ 0.0₈679
-3.43%
$ 6.65 million $ 4
Apr 1, 2026 $ 0.0₈723
+14.31%
$ 7.08 million $ 5
Mar 31, 2026 $ 0.0₈732
+6.98%
$ 7.17 million $ 13
Mar 30, 2026 $ 0.0₈747
+0.00%
$ -- $ 6
Mar 29, 2026 $ 0.0₈714
-11.58%
$ 6.99 million $ 6
Mar 28, 2026 $ 0.0₈736
+11.07%
$ 7.21 million $ 24
Mar 27, 2026 $ 0.0₈742
+1.05%
$ 7.27 million $ 23
Mar 26, 2026 $ 0.0₈75
+8.04%
$ 7.35 million $ 35
Mar 25, 2026 $ 0.0₈707
-1.14%
$ 6.93 million $ 4
Mar 24, 2026 $ 0.0₈65
-1.68%
$ 6.36 million $ 3
Mar 23, 2026 $ 0.0₈611
+0.59%
$ 5.98 million $ 3
Mar 22, 2026 $ 0.0₈598
-4.90%
$ -- $ 9
Mar 21, 2026 $ 0.0₈534
-0.32%
$ -- $ 4
Mar 20, 2026 $ 0.0₈539
+6.99%
$ -- $ 6
Mar 19, 2026 $ 0.0₈529
-12.74%
$ 5.18 million $ 4
Mar 18, 2026 $ 0.0₈579
-3.54%
$ 5.67 million $ 18
Mar 17, 2026 $ 0.0₈619
+0.37%
$ -- $ 7
Mar 16, 2026 $ 0.0₈63
+14.40%
$ 6.17 million $ 5
Mar 15, 2026 $ 0.0₈544
+0.12%
$ -- $ 6
Mar 14, 2026 $ 0.0₈502
-0.17%
$ 4.92 million $ 4
Mar 13, 2026 $ 0.0₈522
-3.55%
$ 5.11 million $ 1
Mar 12, 2026 $ 0.0₈514
-15.46%
$ 5.04 million $ 1
Mar 11, 2026 $ 0.0₈554
+1.91%
$ 5.42 million $ 26
Mar 10, 2026 $ 0.0₈574
+3.96%
$ 5.62 million $ 2
Mar 9, 2026 $ 0.0₈552
+6.11%
$ -- $ 10
Mar 8, 2026 $ 0.0₈488
-4.56%
$ 4.78 million $ 21
Mar 7, 2026 $ 0.0₈471
-22.71%
$ 4.61 million $ 9
Download