Ocicat Historical Data

Ocicat
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₁392
--%
$ 3,839 $ 0.001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 15, 2026 $ 0.0₈461
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.0₈518
+18.73%
$ 5.07 million $ 7
Jul 13, 2026 $ 0.0₈446
+7.98%
$ 4.37 million $ 11
Jul 12, 2026 $ 0.0₈531
+20.47%
$ -- $ 5
Jul 11, 2026 $ 0.0₈422
-17.28%
$ 4.13 million $ 4
Jul 10, 2026 $ 0.0₈497
-6.48%
$ -- $ 2
Jul 9, 2026 $ 0.0₈584
-2.17%
$ 5.72 million $ 0
Jul 8, 2026 $ 0.0₈566
-1.81%
$ -- $ 1
Jul 7, 2026 $ 0.0₈591
-5.13%
$ -- $ 3
Jul 6, 2026 $ 0.0₈631
+3.92%
$ -- $ 4
Jul 5, 2026 $ 0.0₈656
+0.13%
$ -- $ 2
Jul 4, 2026 $ 0.0₈654
-0.16%
$ -- $ 2
Jul 3, 2026 $ 0.0₈655
-0.34%
$ -- $ 0
Jul 2, 2026 $ 0.0₈597
-4.50%
$ -- $ 1
Jul 1, 2026 $ 0.0₈643
-1.62%
$ -- $ 3
Jun 30, 2026 $ 0.0₈631
-0.59%
$ -- $ 4
Jun 29, 2026 $ 0.0₈646
-0.65%
$ -- $ 3
Jun 28, 2026 $ 0.0₈6
-1.63%
$ -- $ 1
Jun 26, 2026 $ 0.0₈569
+8.08%
$ -- $ 13
Jun 25, 2026 $ 0.0₈517
-8.70%
$ 5.07 million $ 2
Jun 23, 2026 $ 0.0₈619
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.0₈66
+2.69%
$ 6.47 million $ 3
Jun 18, 2026 $ 0.0₈621
-5.44%
$ -- $ 12
Jun 17, 2026 $ 0.0₈679
-1.07%
$ -- $ 9
Jun 15, 2026 $ 0.0₈774
-3.88%
$ 7.58 million $ 2
Jun 14, 2026 $ 0.0₈782
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.0₈783
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0₈794
-3.78%
$ -- $ 6
Jun 11, 2026 $ 0.0₈807
-1.97%
$ 7.91 million $ 1
Jun 10, 2026 $ 0.0₈821
-7.02%
$ -- $ 3
Jun 7, 2026 $ 0.0₈885
-0.20%
$ -- $ 2
Jun 6, 2026 $ 0.0₈874
+0.00%
$ -- $ 4
Jun 5, 2026 $ 0.0₈874
-9.78%
$ -- $ 3
Jun 4, 2026 $ 0.0₈949
-2.07%
$ 9.3 million $ 4
Jun 3, 2026 $ 0.0₇107
-3.77%
$ -- $ 21
Jun 2, 2026 $ 0.0₇114
+8.99%
$ 11.2 million $ 17
Jun 1, 2026 $ 0.0₇101
+2.30%
$ 9.89 million $ 9
May 30, 2026 $ 0.0₈943
-7.86%
$ 9.24 million $ 5
May 29, 2026 $ 0.0₈899
+5.24%
$ -- $ 2
May 28, 2026 $ 0.0₈84
-10.54%
$ -- $ 5
May 27, 2026 $ 0.0₈856
-9.02%
$ 8.39 million $ 2
May 25, 2026 $ 0.0₈868
-99.80%
$ -- $ 4
May 24, 2026 $ 0.0₅471
+53,079.52%
$ 4.61 billion $ 631
Download