Ocicat Historical Data

Ocicat
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₈597
+0.00%
$ 5.85 million $ 9
Today, at 6 AM $ 0.0₈597
+1.15%
$ 5.85 million $ 9
Today, at 4 AM $ 0.0₈521
+0.00%
$ 5.11 million $ 7
Today, at 12 AM $ 0.0₈526
+0.00%
$ -- $ 3
Yesterday, at 11 PM $ 0.0₈517
-8.70%
$ 5.07 million $ 2
Jun 23, 4 AM $ 0.0₈619
+0.00%
$ 6.06 million $ 3
Jun 22, 10 PM $ 0.0₈66
+2.69%
$ 6.47 million $ 3
Jun 18, 10 AM $ 0.0₈621
-3.06%
$ 6.08 million $ 12
Jun 18, 12 AM $ 0.0₈657
+0.00%
$ 6.43 million $ 8
Jun 17, 3 PM $ 0.0₈679
-1.07%
$ 6.65 million $ 9
Jun 15, 9 PM $ 0.0₈774
+0.01%
$ 7.58 million $ 2
Jun 15, 7 PM $ 0.0₈806
+0.00%
$ 7.89 million $ 1
Jun 14, 7 AM $ 0.0₈782
+0.00%
$ 7.66 million $ 1
Jun 13, 1 PM $ 0.0₈783
+0.00%
$ 7.67 million $ 1
Jun 12, 7 AM $ 0.0₈794
+0.00%
$ 7.78 million $ 6
Jun 12, 6 AM $ 0.0₈832
+0.00%
$ 8.15 million $ 5
Jun 12, 5 AM $ 0.0₈836
+0.00%
$ 8.19 million $ 4
Jun 12, 12 AM $ 0.0₈825
+0.00%
$ -- $ 3
Jun 11, 11 PM $ 0.0₈807
+0.00%
$ 7.91 million $ 1
Jun 11, 7 PM $ 0.0₈802
+0.00%
$ 7.86 million $ 1
Jun 11, 4 PM $ 0.0₈805
-2.29%
$ 7.88 million $ 1
Jun 10, 3 PM $ 0.0₈821
+0.00%
$ 8.04 million $ 3
Jun 10, 9 AM $ 0.0₈841
+4.76%
$ 8.23 million $ 4
Jun 10, 8 AM $ 0.0₈808
-5.08%
$ 7.92 million $ 4
Jun 10, 7 AM $ 0.0₈885
+0.22%
$ 8.65 million $ 3
Jun 7, 1 AM $ 0.0₈885
+0.00%
$ 8.66 million $ 2
Jun 7, 12 AM $ 0.0₈886
+0.00%
$ 8.68 million $ 2
Jun 6, 5 AM $ 0.0₈874
+0.00%
$ 8.56 million $ 4
Jun 5, 7 AM $ 0.0₈874
-9.78%
$ 8.56 million $ 3
Jun 4, 11 PM $ 0.0₈949
+0.00%
$ 9.3 million $ 4
Jun 4, 10 PM $ 0.0₈952
+0.00%
$ 9.33 million $ 4
Jun 4, 6 PM $ 0.0₈936
-0.97%
$ 9.17 million $ 3
Jun 4, 5 PM $ 0.0₈916
+0.00%
$ 8.98 million $ 3
Jun 4, 4 PM $ 0.0₈92
+0.00%
$ 9.01 million $ 2
Jun 4, 1 AM $ 0.0₈969
+0.00%
$ 9.49 million $ 8
Jun 3, 12 PM $ 0.0₇107
-1.01%
$ 10.5 million $ 21
Jun 3, 11 AM $ 0.0₇109
-0.55%
$ 10.67 million $ 21
Jun 3, 9 AM $ 0.0₇109
-1.33%
$ 10.69 million $ 22
Jun 3, 5 AM $ 0.0₇105
-4.43%
$ 10.29 million $ 20
Jun 3, 4 AM $ 0.0₇112
+0.00%
$ 10.97 million $ 20
Jun 3, 3 AM $ 0.0₇115
+0.00%
$ 11.24 million $ 19
Jun 3, 2 AM $ 0.0₇111
+0.00%
$ 10.92 million $ 19
Jun 2, 9 PM $ 0.0₇114
+1.21%
$ 11.2 million $ 17
Jun 2, 6 PM $ 0.0₇116
+22.75%
$ 11.4 million $ 17
Jun 2, 10 AM $ 0.0₈976
-7.90%
$ 9.56 million $ 3
Jun 2, 9 AM $ 0.0₇1
-4.42%
$ 9.82 million $ 3
Jun 1, 6 PM $ 0.0₇101
+0.00%
$ 9.89 million $ 9
Jun 1, 10 AM $ 0.0₈984
+0.00%
$ 9.64 million $ 8
Jun 1, 9 AM $ 0.0₈959
-2.91%
$ 9.39 million $ 8
May 30, 9 PM $ 0.0₈943
+0.00%
$ -- $ 5
Download