Ocicat Historical Data

Ocicat
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₈562
+0.00%
$ 5.51 million $ 8
Today, at 6 AM $ 0.0₈562
+0.00%
$ 5.51 million $ 8
Today, at 5 AM $ 0.0₈566
+0.00%
$ 5.55 million $ 8
Today, at 4 AM $ 0.0₈568
+0.00%
$ 5.56 million $ 8
Yesterday, at 10 PM $ 0.0₈563
+7.25%
$ 5.52 million $ 8
Yesterday, at 6 AM $ 0.0₈504
+2.20%
$ 4.93 million $ 13
Yesterday, at 5 AM $ 0.0₈466
+0.00%
$ 4.56 million $ 13
Aug 13, 10 PM $ 0.0₈416
-15.45%
$ 4.08 million $ 10
Aug 13, 8 PM $ 0.0₈437
+0.00%
$ 4.28 million $ 6
Aug 13, 7 PM $ 0.0₈448
+0.00%
$ 4.39 million $ 4
Aug 13, 6 PM $ 0.0₈437
+0.00%
$ 4.28 million $ 3
Aug 13, 5 PM $ 0.0₈465
+0.00%
$ 4.55 million $ 3
Aug 13, 4 PM $ 0.0₈482
+0.00%
$ 4.72 million $ 2
Aug 13, 2 PM $ 0.0₈482
+0.00%
$ 4.72 million $ 2
Aug 13, 12 PM $ 0.0₈485
+0.55%
$ 4.75 million $ 1
Aug 13, 12 AM $ 0.0₈426
+0.00%
$ 4.17 million $ 1
Aug 12, 12 PM $ 0.0₈424
+0.00%
$ 4.15 million $ 1
Aug 12, 10 AM $ 0.0₈421
+0.00%
$ 4.12 million $ 1
Aug 11, 10 PM $ 0.0₈467
+0.00%
$ 4.57 million $ 0
Aug 11, 7 AM $ 0.0₈452
+0.00%
$ 4.43 million $ 2
Aug 10, 9 PM $ 0.0₈466
+0.00%
$ 4.57 million $ 2
Aug 10, 3 PM $ 0.0₈484
+0.00%
$ 4.74 million $ 2
Aug 10, 11 AM $ 0.0₈5
+0.00%
$ 4.89 million $ 1
Aug 10, 9 AM $ 0.0₈508
+0.00%
$ 4.98 million $ 1
Aug 10, 7 AM $ 0.0₈516
+0.00%
$ 5.05 million $ 1
Aug 10, 5 AM $ 0.0₈503
+0.00%
$ 4.92 million $ 1
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 11 AM $ 0
--%
$ -- $ 0
Aug 7, 9 PM $ 0
--%
$ -- $ 0
Aug 7, 5 PM $ 0
--%
$ -- $ 0
Aug 7, 1 PM $ 0
--%
$ -- $ 0
Aug 7, 9 AM $ 0
--%
$ -- $ 0
Aug 7, 8 AM $ 0
--%
$ -- $ 0
Aug 7, 7 AM $ 0
--%
$ -- $ 0
Aug 6, 8 PM $ 0
--%
$ -- $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 6, 12 PM $ 0
--%
$ -- $ 0
Aug 6, 8 AM $ 0
--%
$ -- $ 0
Aug 6, 7 AM $ 0
--%
$ -- $ 0
Aug 5, 12 PM $ 0
--%
$ -- $ 0
Aug 4, 10 AM $ 0
--%
$ -- $ 0
Download