Ocicat Historical Data

Ocicat
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈737
+3.28%
$ 7.97 million $ 56
Apr 13 $ 0.0₈562
-12.20%
$ 7.09 million $ 24
Apr 6 $ 0.0₈613
-9.85%
$ 6.2 million $ 16
Mar 30 $ 0.0₈679
-9.12%
$ -- $ 40
Mar 23 $ 0.0₈736
+21.15%
$ 6.99 million $ 91
Mar 16 $ 0.0₈598
+8.53%
$ -- $ 53
Mar 9 $ 0.0₈544
+4.57%
$ -- $ 51
Mar 2 $ 0.0₈471
-14.31%
$ 4.78 million $ 12
Feb 23 $ 0.0₈535
+27.88%
$ 5.24 million $ 20
Feb 16 $ 0.0₈642
-7.10%
$ -- $ 21
Feb 9 $ 0.0₈709
+19.36%
$ 6.92 million $ 108
Feb 2 $ 0.0₈616
-5.24%
$ 6.7 million $ 32
Download