Ocicat Historical Data

Ocicat Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0₈534
+0.00%
$ -- $ 1
Feb 7, 8 AM $ 0.0₈568
+0.00%
$ 5.57 million $ 1
Feb 7, 12 AM $ 0.0₈689
+0.00%
$ 6.75 million $ 4
Feb 6, 11 AM $ 0.0₈529
+0.00%
$ 5.18 million $ 3
Feb 6, 10 AM $ 0.0₈519
-3.71%
$ 5.08 million $ 3
Feb 6, 9 AM $ 0.0₈536
+4.95%
$ 5.25 million $ 2
Feb 5, 11 PM $ 0.0₈456
+9.84%
$ 4.46 million $ 8
Feb 5, 10 PM $ 0.0₈517
+0.75%
$ 5.06 million $ 8
Feb 5, 6 PM $ 0.0₈45
+0.00%
$ 4.41 million $ 7
Feb 5, 4 PM $ 0.0₈514
+0.00%
$ 5.03 million $ 8
Feb 5, 1 PM $ 0.0₈844
+0.00%
$ 8.26 million $ 3
Feb 5, 12 PM $ 0.0₈713
+6.92%
$ 6.99 million $ 1
Feb 4, 12 PM $ 0.0₈71
+0.00%
$ 6.95 million $ 5
Feb 3, 7 PM $ 0.0₈658
-1.79%
$ 6.44 million $ 12
Feb 3, 5 PM $ 0.0₈651
+0.00%
$ 6.37 million $ 9
Download