Ocicat Historical Data

Ocicat Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0₈774
-3.88%
$ 7.58 million $ 2
Jun 14, 2026 $ 0.0₈782
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.0₈783
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0₈794
-3.78%
$ -- $ 6
Jun 11, 2026 $ 0.0₈807
-1.97%
$ 7.91 million $ 1
Jun 10, 2026 $ 0.0₈821
-7.02%
$ -- $ 3
Jun 7, 2026 $ 0.0₈885
-0.20%
$ -- $ 2
Jun 6, 2026 $ 0.0₈874
+0.00%
$ -- $ 4
Jun 5, 2026 $ 0.0₈874
-9.78%
$ -- $ 3
Jun 4, 2026 $ 0.0₈949
-2.07%
$ 9.3 million $ 4
Jun 3, 2026 $ 0.0₇107
-3.77%
$ -- $ 21
Jun 2, 2026 $ 0.0₇114
+8.99%
$ 11.2 million $ 17
Jun 1, 2026 $ 0.0₇101
+2.30%
$ 9.89 million $ 9
May 30, 2026 $ 0.0₈943
-7.86%
$ 9.24 million $ 5
May 29, 2026 $ 0.0₈899
+5.24%
$ -- $ 2
May 28, 2026 $ 0.0₈84
-10.54%
$ -- $ 5
May 27, 2026 $ 0.0₈856
-9.02%
$ 8.39 million $ 2
May 25, 2026 $ 0.0₈868
-99.80%
$ -- $ 4
May 24, 2026 $ 0.0₅471
+53,079.52%
$ 4.61 billion $ 631
May 23, 2026 $ 0.0₈89
-1.72%
$ 8.72 million $ 6
May 22, 2026 $ 0.0₈929
+8.07%
$ 9.1 million $ 17
May 21, 2026 $ 0.0₈823
+3.35%
$ 8.06 million $ 8
May 20, 2026 $ 0.0₈846
-3.79%
$ 8.29 million $ 4
May 19, 2026 $ 0.0₈824
-5.36%
$ 8.07 million $ 6
May 18, 2026 $ 0.0₈677
-25.41%
$ 6.63 million $ 26
May 17, 2026 $ 0.0₈915
-2.51%
$ 8.96 million $ 6
May 16, 2026 $ 0.0₈94
-3.67%
$ 9.21 million $ 3
May 15, 2026 $ 0.0₈965
-3.91%
$ 9.45 million $ 28
May 13, 2026 $ 0.0₈696
-15.91%
$ -- $ 15
May 12, 2026 $ 0.0₈741
+30.45%
$ 7.25 million $ 32
May 11, 2026 $ 0.0₈531
-2.90%
$ 5.2 million $ 5
May 10, 2026 $ 0.0₈506
+1.24%
$ 4.95 million $ 1
May 8, 2026 $ 0.0₈553
+0.00%
$ 5.41 million $ 3
May 7, 2026 $ 0.0₈549
-2.78%
$ -- $ 2
May 6, 2026 $ 0.0₈583
-10.04%
$ -- $ 7
May 5, 2026 $ 0.0₈623
+0.77%
$ -- $ 5
May 4, 2026 $ 0.0₈641
+1.31%
$ -- $ 4
May 3, 2026 $ 0.0₈735
-0.33%
$ -- $ 6
May 2, 2026 $ 0.0₈667
-9.29%
$ 6.53 million $ 4
May 1, 2026 $ 0.0₈647
-9.93%
$ 6.34 million $ 5
Apr 30, 2026 $ 0.0₈672
-6.62%
$ 6.59 million $ 3
Apr 29, 2026 $ 0.0₈724
-2.70%
$ 7.09 million $ 4
Apr 28, 2026 $ 0.0₈684
-5.22%
$ 6.7 million $ 3
Apr 27, 2026 $ 0.0₈756
-9.16%
$ 7.4 million $ 7
Apr 26, 2026 $ 0.0₈813
+16.40%
$ 7.97 million $ 5
Apr 25, 2026 $ 0.0₈737
-8.76%
$ 7.21 million $ 19
Apr 24, 2026 $ 0.0₈792
+13.51%
$ 7.76 million $ 6
Apr 22, 2026 $ 0.0₈711
-6.80%
$ 6.97 million $ 5
Apr 21, 2026 $ 0.0₈791
+12.32%
$ 7.75 million $ 9
Apr 20, 2026 $ 0.0₈68
-4.72%
$ -- $ 17