Ocicat Historical Data

Ocicat Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0₈848
+0.00%
$ 8.31 million $ 3
May 30, 2 AM $ 0.0₇102
+0.00%
$ 10.02 million $ 3
May 29, 3 PM $ 0.0₈899
+5.24%
$ 8.8 million $ 2
May 28, 9 AM $ 0.0₈84
+0.00%
$ 8.22 million $ 5
May 28, 7 AM $ 0.0₈857
-5.32%
$ 8.39 million $ 5
May 28, 3 AM $ 0.0₈943
+0.00%
$ 9.23 million $ 3
May 28, 2 AM $ 0.0₈939
+0.00%
$ 9.19 million $ 3
May 27, 7 PM $ 0.0₈856
+0.00%
$ 8.39 million $ 2
May 27, 8 AM $ 0.0₈903
+0.00%
$ 8.85 million $ 2
May 27, 12 AM $ 0.0₈928
-1.36%
$ 9.09 million $ 1
May 25, 4 PM $ 0.0₈868
+0.00%
$ 8.5 million $ 4
May 25, 6 AM $ 0.0₅435
+0.00%
$ 4.26 billion $ 404
May 24, 10 PM $ 0.0₅471
+0.00%
$ 4.61 billion $ 631
May 24, 8 PM $ 0.0₅473
+0.00%
$ 4.63 billion $ 567
May 24, 6 AM $ 0.0₈905
+2.12%
$ 8.86 million $ 6
May 23, 7 PM $ 0.0₈89
-0.83%
$ 8.72 million $ 6
May 23, 6 PM $ 0.0₈881
-3.75%
$ 8.63 million $ 5
May 23, 4 PM $ 0.0₈926
+0.00%
$ 9.07 million $ 4,541
May 23, 9 AM $ 0.0₅164
-3.11%
$ 1.61 billion $ 5,810
May 23, 8 AM $ 0.0₅157
+0.00%
$ 1.53 billion $ 4,070
May 23, 7 AM $ 0.0₅144
-15.62%
$ 1.41 billion $ 3,321
May 23, 6 AM $ 0.0₅239
+1,574.25%
$ 2.34 billion $ 12,226
May 23, 5 AM $ 0.0₆216
+329.41%
$ 211.89 million $ 249
May 23, 4 AM $ 0.0₇67
+161.80%
$ 65.62 million $ 145
May 23, 3 AM $ 0.0₇308
+242.92%
$ 30.13 million $ 80
May 23, 2 AM $ 0.0₈871
+2.38%
$ 8.53 million $ 18
May 23, 1 AM $ 0.0₈762
-15.85%
$ 7.46 million $ 18
May 22, 11 PM $ 0.0₈929
-1.44%
$ 9.1 million $ 17
May 22, 10 PM $ 0.0₈988
-4.82%
$ 9.67 million $ 18
May 22, 4 PM $ 0.0₈978
+13.75%
$ 9.58 million $ 13
May 22, 3 PM $ 0.0₈678
+0.00%
$ 6.64 million $ 20
May 22, 2 PM $ 0.0₇14
+35.90%
$ 13.74 million $ 12
May 22, 1 PM $ 0.0₈964
+14.35%
$ 9.44 million $ 9
May 22, 12 PM $ 0.0₈842
-1.88%
$ 8.24 million $ 8
May 22, 11 AM $ 0.0₈805
-10.06%
$ 7.88 million $ 8
May 22, 10 AM $ 0.0₈922
+0.00%
$ 9.03 million $ 7
May 22, 8 AM $ 0.0₈878
-0.98%
$ 8.6 million $ 10
May 22, 7 AM $ 0.0₈983
+39.18%
$ 9.63 million $ 9
May 22, 6 AM $ 0.0₈754
+0.00%
$ 7.38 million $ 9
May 22, 5 AM $ 0.0₈792
-4.66%
$ 7.75 million $ 8
May 22, 3 AM $ 0.0₈811
+9.14%
$ 7.94 million $ 7
May 22, 2 AM $ 0.0₈738
+2.94%
$ 7.23 million $ 8
May 22, 1 AM $ 0.0₈853
-0.77%
$ 8.35 million $ 7
May 21, 10 PM $ 0.0₈823
+0.00%
$ 8.06 million $ 8
May 21, 7 PM $ 0.0₈859
-2.97%
$ 8.42 million $ 2
May 21, 10 AM $ 0.0₈986
+8.67%
$ 9.66 million $ 9
May 21, 5 AM $ 0.0₈82
+0.00%
$ 8.03 million $ 6
May 21, 4 AM $ 0.0₈828
-1.13%
$ 8.11 million $ 6
May 21, 3 AM $ 0.0₈841
+0.00%
$ 8.24 million $ 5
May 21, 12 AM $ 0.0₈796
+0.00%
$ 7.8 million $ 5