Ocicat Historical Data

Ocicat Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0₈628
+0.00%
$ -- $ 2
Apr 16, 2 PM $ 0.0₈608
+0.00%
$ 5.95 million $ 2
Apr 15, 11 PM $ 0.0₈651
-0.24%
$ 6.37 million $ 1
Apr 15, 3 PM $ 0.0₈654
+0.00%
$ 6.4 million $ 1
Apr 15, 2 PM $ 0.0₈658
+0.00%
$ 6.44 million $ 1
Apr 14, 11 AM $ 0.0₈647
+12.37%
$ 6.33 million $ 5
Apr 13, 11 PM $ 0.0₈599
+0.00%
$ 5.87 million $ 7
Apr 13, 5 PM $ 0.0₈608
+0.00%
$ 5.96 million $ 9
Apr 13, 11 AM $ 0.0₈606
-2.34%
$ 5.94 million $ 6
Apr 13, 10 AM $ 0.0₈624
-1.28%
$ 6.11 million $ 4
Apr 13, 8 AM $ 0.0₈631
+2.08%
$ 6.18 million $ 3
Apr 13, 3 AM $ 0.0₈64
+0.00%
$ 6.27 million $ 11
Apr 12, 10 PM $ 0.0₈634
+0.00%
$ 6.2 million $ 12
Apr 12, 9 PM $ 0.0₈652
-0.87%
$ 6.39 million $ 11
Apr 12, 8 PM $ 0.0₈662
+6.93%
$ 6.49 million $ 11
Apr 12, 8 AM $ 0.0₈643
-2.80%
$ 6.3 million $ 20
Apr 12, 5 AM $ 0.0₈842
+0.00%
$ 8.25 million $ 11
Apr 11, 10 AM $ 0.0₈613
-2.04%
$ 6.01 million $ 7
Apr 10, 2 AM $ 0.0₈64
+0.00%
$ 6.26 million $ 1
Apr 8, 5 PM $ 0.0₈659
-0.60%
$ 6.45 million $ 6
Apr 8, 4 PM $ 0.0₈678
-1.26%
$ 6.64 million $ 5
Apr 8, 2 PM $ 0.0₈709
-0.02%
$ 6.94 million $ 5
Apr 8, 3 AM $ 0.0₈662
+0.00%
$ 6.48 million $ 4
Apr 7, 2 PM $ 0.0₈605
-5.71%
$ 5.93 million $ 2
Apr 7, 12 PM $ 0.0₈657
+0.00%
$ 6.43 million $ 2
Apr 7, 11 AM $ 0.0₈686
+0.00%
$ 6.71 million $ 1
Apr 7, 8 AM $ 0.0₈693
-0.54%
$ 6.79 million $ 1
Apr 7, 7 AM $ 0.0₈702
-1.33%
$ 6.88 million $ 1
Apr 6, 1 PM $ 0.0₈651
+0.00%
$ 6.38 million $ 1
Apr 6, 4 AM $ 0.0₈68
+0.00%
$ 6.66 million $ 1
Apr 4, 11 PM $ 0.0₈679
+0.00%
$ 6.65 million $ 1
Apr 4, 10 PM $ 0.0₈696
+0.00%
$ 6.81 million $ 0
Apr 3, 6 PM $ 0.0₈759
+0.00%
$ 7.44 million $ 11
Apr 3, 2 PM $ 0.0₈707
+0.00%
$ 6.93 million $ 10
Apr 3, 11 AM $ 0.0₈768
+0.00%
$ 7.52 million $ 5
Apr 3, 9 AM $ 0.0₈777
-0.42%
$ 7.61 million $ 5
Apr 3, 7 AM $ 0.0₈747
+0.00%
$ 7.31 million $ 3
Apr 2, 8 PM $ 0.0₈679
-0.46%
$ 6.65 million $ 4
Apr 2, 7 PM $ 0.0₈687
+0.00%
$ 6.73 million $ 4
Apr 2, 7 AM $ 0.0₈703
+0.00%
$ 6.89 million $ 3
Apr 1, 10 PM $ 0.0₈723
+0.00%
$ 7.08 million $ 5
Apr 1, 5 AM $ 0.0₈633
+0.00%
$ 6.2 million $ 12
Mar 31, 8 PM $ 0.0₈732
-7.81%
$ 7.17 million $ 13
Mar 31, 5 PM $ 0.0₈684
+0.00%
$ 6.7 million $ 3
Mar 30, 9 AM $ 0.0₈747
+0.00%
$ 7.31 million $ 6
Mar 29, 11 PM $ 0.0₈714
-2.70%
$ 6.99 million $ 6
Mar 29, 10 PM $ 0.0₈737
-0.37%
$ 7.22 million $ 5
Mar 29, 12 PM $ 0.0₈738
+0.00%
$ 7.23 million $ 22
Mar 29, 10 AM $ 0.0₈794
-0.65%
$ 7.78 million $ 22
Mar 29, 1 AM $ 0.0₈798
-1.14%
$ 7.81 million $ 28