Ocicat Historical Data

Ocicat Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0₈798
-1.14%
$ 7.81 million $ 28
Mar 28, 9 PM $ 0.0₈736
+2.50%
$ 7.21 million $ 24
Mar 28, 7 PM $ 0.0₈702
-2.48%
$ 6.88 million $ 27
Mar 28, 6 PM $ 0.0₈71
-0.25%
$ 6.95 million $ 26
Mar 28, 5 PM $ 0.0₈715
+6.72%
$ 7.01 million $ 30
Mar 28, 2 PM $ 0.0₈627
+0.00%
$ 6.14 million $ 25
Mar 28, 1 PM $ 0.0₈636
-3.29%
$ 6.23 million $ 26
Mar 28, 12 PM $ 0.0₈666
+9.82%
$ 6.52 million $ 31
Mar 28, 11 AM $ 0.0₈615
+0.00%
$ 6.02 million $ 24
Mar 28, 9 AM $ 0.0₈653
+0.00%
$ 6.39 million $ 24
Mar 28, 8 AM $ 0.0₈653
-4.99%
$ 6.39 million $ 27
Mar 28, 7 AM $ 0.0₈712
-0.43%
$ 6.97 million $ 27
Mar 28, 5 AM $ 0.0₈663
+0.00%
$ 6.49 million $ 26
Mar 27, 8 PM $ 0.0₈742
+8.13%
$ 7.27 million $ 23
Mar 27, 6 PM $ 0.0₈658
+0.00%
$ 6.45 million $ 28
Mar 27, 1 PM $ 0.0₈693
-0.54%
$ 6.78 million $ 40
Mar 27, 12 PM $ 0.0₈703
+6.10%
$ 6.89 million $ 41
Mar 27, 9 AM $ 0.0₈708
+16.10%
$ 6.93 million $ 30
Mar 27, 5 AM $ 0.0₈643
+0.00%
$ 6.3 million $ 36
Mar 27, 1 AM $ 0.0₈711
-0.78%
$ 6.96 million $ 36
Mar 27, 12 AM $ 0.0₈722
-1.61%
$ 7.07 million $ 36
Mar 26, 11 PM $ 0.0₈75
+6.51%
$ 7.35 million $ 35
Mar 26, 8 PM $ 0.0₈705
-6.68%
$ 6.9 million $ 32
Mar 26, 7 PM $ 0.0₈663
-8.93%
$ 6.5 million $ 28
Mar 26, 6 PM $ 0.0₈769
+9.67%
$ 7.53 million $ 21
Mar 26, 5 PM $ 0.0₈813
+4.32%
$ 7.96 million $ 19
Mar 26, 4 PM $ 0.0₈795
+4.83%
$ 7.78 million $ 15
Mar 26, 1 PM $ 0.0₈749
-2.20%
$ 7.33 million $ 9
Mar 26, 9 AM $ 0.0₈79
+13.82%
$ 7.74 million $ 8
Mar 25, 7 PM $ 0.0₈707
-1.14%
$ 6.93 million $ 4
Mar 24, 10 PM $ 0.0₈65
-2.32%
$ 6.36 million $ 3
Mar 24, 9 PM $ 0.0₈663
+0.00%
$ 6.49 million $ 3
Mar 24, 8 PM $ 0.0₈654
-1.08%
$ 6.4 million $ 3
Mar 23, 6 PM $ 0.0₈611
+0.34%
$ 5.98 million $ 3
Mar 23, 5 PM $ 0.0₈609
+0.10%
$ 5.97 million $ 3
Mar 23, 10 AM $ 0.0₈634
+4.32%
$ 6.21 million $ 1
Mar 22, 9 AM $ 0.0₈598
-12.94%
$ 5.86 million $ 9
Mar 22, 7 AM $ 0.0₈629
+0.00%
$ 6.16 million $ 6
Mar 21, 5 PM $ 0.0₈534
+0.00%
$ 5.23 million $ 4
Mar 21, 4 PM $ 0.0₈549
-0.45%
$ 5.38 million $ 4
Mar 21, 2 PM $ 0.0₈567
+5.87%
$ 5.56 million $ 4
Mar 20, 5 PM $ 0.0₈539
+0.00%
$ 5.28 million $ 6
Mar 20, 9 AM $ 0.0₈504
+0.00%
$ 4.93 million $ 2
Mar 19, 8 PM $ 0.0₈529
+0.00%
$ 5.18 million $ 4
Mar 19, 7 PM $ 0.0₈552
+0.00%
$ 5.41 million $ 3
Mar 19, 6 PM $ 0.0₈555
+2.50%
$ 5.44 million $ 4
Mar 19, 7 AM $ 0.0₈606
+0.00%
$ 5.93 million $ 16
Mar 18, 7 PM $ 0.0₈579
+0.00%
$ 5.67 million $ 18
Mar 18, 2 PM $ 0.0₈584
+0.00%
$ 5.72 million $ 17
Mar 18, 1 PM $ 0.0₈593
-2.75%
$ 5.97 million $ 17