Ocicat Historical Data

Ocicat Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0₈51
+0.00%
$ 4.99 million $ 0
Jul 11, 2 AM $ 0.0₈51
+0.00%
$ 4.99 million $ 3
Jul 10, 3 PM $ 0.0₈497
+0.00%
$ 4.86 million $ 2
Jul 10, 1 PM $ 0.0₈496
-6.71%
$ 4.85 million $ 2
Jul 9, 8 PM $ 0.0₈584
-1.15%
$ 5.72 million $ 0
Jul 9, 10 AM $ 0.0₈597
+0.00%
$ 5.84 million $ 0
Jul 8, 1 PM $ 0.0₈566
+0.00%
$ 5.54 million $ 1
Jul 8, 11 AM $ 0.0₈558
-0.92%
$ 5.47 million $ 2
Jul 8, 8 AM $ 0.0₈577
+0.00%
$ 5.65 million $ 2
Jul 7, 12 PM $ 0.0₈591
-3.84%
$ 5.79 million $ 3
Jul 7, 9 AM $ 0.0₈623
+0.00%
$ 6.1 million $ 3
Jul 6, 5 PM $ 0.0₈631
+0.11%
$ 6.18 million $ 4
Jul 6, 4 PM $ 0.0₈591
-0.56%
$ 5.78 million $ 2
Jul 6, 3 PM $ 0.0₈607
+0.00%
$ 5.94 million $ 1
Jul 5, 7 AM $ 0.0₈656
+0.27%
$ 6.43 million $ 2
Jul 5, 6 AM $ 0.0₈657
+0.16%
$ 6.43 million $ 2
Jul 4, 9 AM $ 0.0₈654
+0.00%
$ 6.41 million $ 2
Jul 4, 8 AM $ 0.0₈655
+0.00%
$ 6.42 million $ 2
Jul 3, 7 AM $ 0.0₈655
-0.34%
$ 6.42 million $ 0
Jul 2, 11 AM $ 0.0₈597
+0.00%
$ 5.84 million $ 1
Jul 2, 12 AM $ 0.0₈625
+0.00%
$ 6.12 million $ 1
Jul 1, 1 AM $ 0.0₈643
+0.92%
$ 6.3 million $ 3
Jul 1, 12 AM $ 0.0₈64
-2.04%
$ 6.27 million $ 3
Jun 30, 2 AM $ 0.0₈631
-1.43%
$ 6.18 million $ 4
Jun 30, 1 AM $ 0.0₈635
+0.00%
$ 6.22 million $ 3
Jun 29, 4 PM $ 0.0₈646
-0.65%
$ 6.33 million $ 3
Jun 28, 5 PM $ 0.0₈6
+0.00%
$ 5.87 million $ 1
Jun 28, 4 PM $ 0.0₈61
+0.00%
$ 5.97 million $ 0
Jun 26, 1 PM $ 0.0₈569
-17.89%
$ 5.57 million $ 13
Jun 26, 6 AM $ 0.0₈597
+1.15%
$ 5.85 million $ 9
Jun 26, 4 AM $ 0.0₈521
+0.00%
$ 5.11 million $ 7
Jun 26, 12 AM $ 0.0₈526
+0.00%
$ -- $ 3
Jun 25, 11 PM $ 0.0₈517
-8.70%
$ 5.07 million $ 2
Jun 23, 4 AM $ 0.0₈619
+0.00%
$ 6.06 million $ 3
Jun 22, 10 PM $ 0.0₈66
+2.69%
$ 6.47 million $ 3
Jun 18, 10 AM $ 0.0₈621
-3.06%
$ 6.08 million $ 12
Jun 18, 12 AM $ 0.0₈657
+0.00%
$ 6.43 million $ 8
Jun 17, 3 PM $ 0.0₈679
-1.07%
$ 6.65 million $ 9
Jun 15, 9 PM $ 0.0₈774
+0.01%
$ 7.58 million $ 2
Jun 15, 7 PM $ 0.0₈806
+0.00%
$ 7.89 million $ 1
Jun 14, 7 AM $ 0.0₈782
+0.00%
$ 7.66 million $ 1
Jun 13, 1 PM $ 0.0₈783
+0.00%
$ 7.67 million $ 1
Jun 12, 7 AM $ 0.0₈794
+0.00%
$ 7.78 million $ 6
Jun 12, 6 AM $ 0.0₈832
+0.00%
$ 8.15 million $ 5
Jun 12, 5 AM $ 0.0₈836
+0.00%
$ 8.19 million $ 4
Jun 12, 12 AM $ 0.0₈825
+0.00%
$ -- $ 3
Jun 11, 11 PM $ 0.0₈807
+0.00%
$ 7.91 million $ 1
Jun 11, 7 PM $ 0.0₈802
+0.00%
$ 7.86 million $ 1
Jun 11, 4 PM $ 0.0₈805
-2.29%
$ 7.88 million $ 1
Jun 10, 3 PM $ 0.0₈821
+0.00%
$ 8.04 million $ 3