Ocicat Historical Data

Ocicat Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₈846
+5.45%
$ 8.29 million $ 4
May 20, 8 PM $ 0.0₈834
+0.00%
$ 8.17 million $ 1
May 20, 11 AM $ 0.0₈865
+0.00%
$ 8.47 million $ 8
May 20, 10 AM $ 0.0₈866
-1.57%
$ 8.48 million $ 7
May 19, 11 PM $ 0.0₈824
+0.00%
$ 8.07 million $ 6
May 19, 9 PM $ 0.0₈831
+0.00%
$ 8.14 million $ 8
May 19, 7 PM $ 0.0₈884
+9.40%
$ 8.65 million $ 7
May 19, 6 PM $ 0.0₈788
-5.05%
$ 7.72 million $ 9
May 19, 5 PM $ 0.0₈833
+0.03%
$ 8.16 million $ 3
May 19, 4 PM $ 0.0₈849
+1.94%
$ 8.31 million $ 3
May 19, 11 AM $ 0.0₈87
+0.00%
$ 8.52 million $ 2
May 18, 10 PM $ 0.0₈677
-28.14%
$ 6.63 million $ 26
May 18, 7 PM $ 0.0₈857
-55.21%
$ 8.39 million $ 27
May 18, 6 PM $ 0.0₇103
+16.85%
$ 10.13 million $ 68
May 18, 4 AM $ 0.0₈927
+0.00%
$ 9.08 million $ 15
May 18, 3 AM $ 0.0₈883
+6.91%
$ 8.65 million $ 13
May 18, 2 AM $ 0.0₈907
+0.00%
$ 8.89 million $ 12
May 17, 11 PM $ 0.0₈915
+3.15%
$ 8.96 million $ 6
May 17, 10 PM $ 0.0₈906
-0.69%
$ 8.87 million $ 5
May 17, 5 PM $ 0.0₈94
+0.00%
$ 9.21 million $ 6
May 17, 8 AM $ 0.0₈907
+0.13%
$ 8.88 million $ 4
May 17, 7 AM $ 0.0₈894
+0.00%
$ 8.76 million $ 3
May 17, 6 AM $ 0.0₈939
+0.00%
$ 9.19 million $ 2
May 16, 7 PM $ 0.0₈94
-1.89%
$ 9.21 million $ 3
May 16, 11 AM $ 0.0₈922
+0.00%
$ 9.03 million $ 7
May 16, 9 AM $ 0.0₈987
+0.00%
$ 9.67 million $ 14
May 16, 8 AM $ 0.0₈991
-1.09%
$ 9.71 million $ 14
May 16, 1 AM $ 0.0₈959
+0.00%
$ 9.39 million $ 28
May 16, 12 AM $ 0.0₈963
-1.32%
$ 9.43 million $ 29
May 15, 10 PM $ 0.0₈965
-0.87%
$ 9.45 million $ 28
May 15, 6 PM $ 0.0₈98
+0.00%
$ 9.6 million $ 27
May 15, 5 PM $ 0.0₈961
-1.75%
$ 9.41 million $ 27
May 15, 4 PM $ 0.0₈98
-0.68%
$ 9.59 million $ 26
May 15, 3 PM $ 0.0₇101
-1.27%
$ 9.89 million $ 25
May 15, 12 PM $ 0.0₇106
-3.21%
$ 10.35 million $ 26
May 15, 11 AM $ 0.0₇112
+0.00%
$ 10.98 million $ 26
May 15, 10 AM $ 0.0₇113
+13.94%
$ 11.04 million $ 23
May 15, 6 AM $ 0.0₇103
+1.32%
$ 10.13 million $ 17
May 15, 5 AM $ 0.0₇107
-3.02%
$ 10.51 million $ 16
May 15, 4 AM $ 0.0₇111
+11.55%
$ 10.84 million $ 15
May 15, 2 AM $ 0.0₈893
-4.73%
$ 8.74 million $ 5
May 15, 1 AM $ 0.0₈94
-6.44%
$ 9.2 million $ 4
May 13, 3 PM $ 0.0₈696
-0.93%
$ 6.81 million $ 15
May 13, 2 PM $ 0.0₈707
+3.16%
$ 6.92 million $ 15
May 13, 1 PM $ 0.0₈702
+1.74%
$ 6.88 million $ 15
May 13, 12 PM $ 0.0₈661
-0.37%
$ 6.47 million $ 18
May 13, 11 AM $ 0.0₈674
-5.13%
$ 6.6 million $ 20
May 13, 10 AM $ 0.0₈729
-3.73%
$ 7.14 million $ 20
May 13, 9 AM $ 0.0₈771
+0.47%
$ 7.55 million $ 20
May 13, 7 AM $ 0.0₈757
+0.00%
$ 7.41 million $ 24