Ocicat Historical Data

Ocicat Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0₈757
+0.00%
$ 7.41 million $ 24
May 13, 6 AM $ 0.0₈792
+0.00%
$ 7.76 million $ 23
May 13, 5 AM $ 0.0₈782
+0.00%
$ 7.66 million $ 28
May 13, 4 AM $ 0.0₈811
-1.07%
$ 7.94 million $ 29
May 13, 3 AM $ 0.0₈773
-6.80%
$ 7.57 million $ 28
May 13, 2 AM $ 0.0₈827
+0.00%
$ 8.1 million $ 30
May 12, 9 PM $ 0.0₈741
-5.31%
$ 7.25 million $ 32
May 12, 8 PM $ 0.0₈81
+2.87%
$ 7.93 million $ 32
May 12, 7 PM $ 0.0₈831
+0.20%
$ 8.13 million $ 35
May 12, 6 PM $ 0.0₈836
+0.00%
$ 8.19 million $ 31
May 12, 2 PM $ 0.0₈81
-1.09%
$ 7.93 million $ 31
May 12, 12 PM $ 0.0₈837
+8.17%
$ 8.19 million $ 32
May 12, 11 AM $ 0.0₈748
+0.00%
$ 7.33 million $ 22
May 12, 10 AM $ 0.0₈733
+0.00%
$ 7.18 million $ 21
May 12, 9 AM $ 0.0₈74
-3.75%
$ 7.24 million $ 21
May 12, 8 AM $ 0.0₈78
+0.08%
$ 7.64 million $ 21
May 12, 6 AM $ 0.0₈762
+0.00%
$ 7.47 million $ 16
May 12, 5 AM $ 0.0₈676
-2.80%
$ 6.62 million $ 13
May 12, 4 AM $ 0.0₈695
-1.88%
$ 6.81 million $ 13
May 12, 3 AM $ 0.0₈684
+13.15%
$ 6.7 million $ 11
May 12, 2 AM $ 0.0₈594
+1.37%
$ 5.82 million $ 7
May 12, 1 AM $ 0.0₈568
+0.00%
$ 5.56 million $ 5
May 11, 9 PM $ 0.0₈531
+0.86%
$ 5.2 million $ 5
May 11, 7 PM $ 0.0₈521
+0.00%
$ 5.1 million $ 3
May 11, 1 PM $ 0.0₈523
+0.00%
$ 5.12 million $ 3
May 11, 9 AM $ 0.0₈547
+0.00%
$ 5.35 million $ 3
May 10, 10 PM $ 0.0₈506
-0.81%
$ 4.95 million $ 1
May 10, 12 PM $ 0.0₈5
+0.00%
$ 4.89 million $ 1
May 10, 11 AM $ 0.0₈499
+0.00%
$ 4.89 million $ 2
May 8, 9 PM $ 0.0₈553
+0.00%
$ 5.41 million $ 3
May 7, 2 PM $ 0.0₈549
+0.00%
$ 5.38 million $ 2
May 7, 1 PM $ 0.0₈548
+0.00%
$ 5.37 million $ 3
May 7, 5 AM $ 0.0₈588
+4.07%
$ 5.76 million $ 4
May 6, 2 PM $ 0.0₈583
+0.00%
$ 5.71 million $ 7
May 6, 1 PM $ 0.0₈603
+0.91%
$ 5.91 million $ 7
May 6, 11 AM $ 0.0₈618
+0.00%
$ 6.05 million $ 5
May 6, 8 AM $ 0.0₈595
+0.00%
$ 5.83 million $ 4
May 6, 1 AM $ 0.0₈648
+0.00%
$ 6.35 million $ 4
May 5, 6 AM $ 0.0₈623
+0.00%
$ 6.11 million $ 5
May 5, 1 AM $ 0.0₈619
+0.00%
$ 6.06 million $ 4
May 4, 1 PM $ 0.0₈641
+0.00%
$ 6.28 million $ 4
May 4, 12 PM $ 0.0₈657
+1.09%
$ 6.43 million $ 3
May 4, 8 AM $ 0.0₈633
+0.00%
$ 6.2 million $ 4
May 3, 3 PM $ 0.0₈735
+0.00%
$ 7.19 million $ 6
May 3, 10 AM $ 0.0₈737
+0.00%
$ 7.22 million $ 4
May 2, 11 PM $ 0.0₈667
+0.00%
$ 6.53 million $ 4
May 2, 4 PM $ 0.0₈735
+0.00%
$ 7.2 million $ 5
May 1, 9 PM $ 0.0₈647
+0.00%
$ 6.34 million $ 5
May 1, 8 PM $ 0.0₈711
+0.00%
$ 6.97 million $ 5
May 1, 3 PM $ 0.0₈706
-1.78%
$ 6.91 million $ 6