Ocicat Historical Data

Ocicat Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0₈841
+4.76%
$ 8.23 million $ 4
Jun 10, 8 AM $ 0.0₈808
-5.08%
$ 7.92 million $ 4
Jun 10, 7 AM $ 0.0₈885
+0.22%
$ 8.65 million $ 3
Jun 7, 1 AM $ 0.0₈885
+0.00%
$ 8.66 million $ 2
Jun 7, 12 AM $ 0.0₈886
+0.00%
$ 8.68 million $ 2
Jun 6, 5 AM $ 0.0₈874
+0.00%
$ 8.56 million $ 4
Jun 5, 7 AM $ 0.0₈874
-9.78%
$ 8.56 million $ 3
Jun 4, 11 PM $ 0.0₈949
+0.00%
$ 9.3 million $ 4
Jun 4, 10 PM $ 0.0₈952
+0.00%
$ 9.33 million $ 4
Jun 4, 6 PM $ 0.0₈936
-0.97%
$ 9.17 million $ 3
Jun 4, 5 PM $ 0.0₈916
+0.00%
$ 8.98 million $ 3
Jun 4, 4 PM $ 0.0₈92
+0.00%
$ 9.01 million $ 2
Jun 4, 1 AM $ 0.0₈969
+0.00%
$ 9.49 million $ 8
Jun 3, 12 PM $ 0.0₇107
-1.01%
$ 10.5 million $ 21
Jun 3, 11 AM $ 0.0₇109
-0.55%
$ 10.67 million $ 21
Jun 3, 9 AM $ 0.0₇109
-1.33%
$ 10.69 million $ 22
Jun 3, 5 AM $ 0.0₇105
-4.43%
$ 10.29 million $ 20
Jun 3, 4 AM $ 0.0₇112
+0.00%
$ 10.97 million $ 20
Jun 3, 3 AM $ 0.0₇115
+0.00%
$ 11.24 million $ 19
Jun 3, 2 AM $ 0.0₇111
+0.00%
$ 10.92 million $ 19
Jun 2, 9 PM $ 0.0₇114
+1.21%
$ 11.2 million $ 17
Jun 2, 6 PM $ 0.0₇116
+22.75%
$ 11.4 million $ 17
Jun 2, 10 AM $ 0.0₈976
-7.90%
$ 9.56 million $ 3
Jun 2, 9 AM $ 0.0₇1
-4.42%
$ 9.82 million $ 3
Jun 1, 6 PM $ 0.0₇101
+0.00%
$ 9.89 million $ 9
Jun 1, 10 AM $ 0.0₈984
+0.00%
$ 9.64 million $ 8
Jun 1, 9 AM $ 0.0₈959
-2.91%
$ 9.39 million $ 8
May 30, 9 PM $ 0.0₈943
+0.00%
$ -- $ 5
May 30, 3 AM $ 0.0₈848
+0.00%
$ 8.31 million $ 3
May 30, 2 AM $ 0.0₇102
+0.00%
$ 10.02 million $ 3
May 29, 3 PM $ 0.0₈899
+5.24%
$ 8.8 million $ 2
May 28, 9 AM $ 0.0₈84
+0.00%
$ 8.22 million $ 5
May 28, 7 AM $ 0.0₈857
-5.32%
$ 8.39 million $ 5
May 28, 3 AM $ 0.0₈943
+0.00%
$ 9.23 million $ 3
May 28, 2 AM $ 0.0₈939
+0.00%
$ 9.19 million $ 3
May 27, 7 PM $ 0.0₈856
+0.00%
$ 8.39 million $ 2
May 27, 8 AM $ 0.0₈903
+0.00%
$ 8.85 million $ 2
May 27, 12 AM $ 0.0₈928
-1.36%
$ 9.09 million $ 1
May 25, 4 PM $ 0.0₈868
+0.00%
$ 8.5 million $ 4
May 25, 6 AM $ 0.0₅435
+0.00%
$ 4.26 billion $ 404
May 24, 10 PM $ 0.0₅471
+0.00%
$ 4.61 billion $ 631
May 24, 8 PM $ 0.0₅473
+0.00%
$ 4.63 billion $ 567
May 24, 6 AM $ 0.0₈905
+2.12%
$ 8.86 million $ 6
May 23, 7 PM $ 0.0₈89
-0.83%
$ 8.72 million $ 6
May 23, 6 PM $ 0.0₈881
-3.75%
$ 8.63 million $ 5
May 23, 4 PM $ 0.0₈926
+0.00%
$ 9.07 million $ 4,541
May 23, 9 AM $ 0.0₅164
-3.11%
$ 1.61 billion $ 5,810
May 23, 8 AM $ 0.0₅157
+0.00%
$ 1.53 billion $ 4,070
May 23, 7 AM $ 0.0₅144
-15.62%
$ 1.41 billion $ 3,321
May 23, 6 AM $ 0.0₅239
+1,574.25%
$ 2.34 billion $ 12,226