Ocicat Historical Data

Ocicat Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₈593
-2.75%
$ 5.97 million $ 17
Mar 18, 12 PM $ 0.0₈573
-4.59%
$ 5.61 million $ 16
Mar 18, 11 AM $ 0.0₈594
-7.37%
$ 5.82 million $ 11
Mar 18, 10 AM $ 0.0₈654
+6.04%
$ 6.41 million $ 14
Mar 18, 5 AM $ 0.0₈602
+0.30%
$ 5.89 million $ 5
Mar 17, 3 PM $ 0.0₈619
-1.51%
$ 6.06 million $ 7
Mar 17, 10 AM $ 0.0₈617
+0.00%
$ 6.04 million $ 6
Mar 16, 9 PM $ 0.0₈63
-4.20%
$ 6.17 million $ 5
Mar 16, 8 PM $ 0.0₈653
+5.10%
$ 6.39 million $ 4
Mar 16, 7 PM $ 0.0₈61
+0.00%
$ 5.97 million $ 3
Mar 16, 5 PM $ 0.0₈579
+1.61%
$ 5.67 million $ 3
Mar 16, 3 PM $ 0.0₈559
+0.00%
$ 5.48 million $ 1
Mar 16, 2 PM $ 0.0₈585
+0.00%
$ 5.73 million $ 1
Mar 16, 4 AM $ 0.0₈551
+0.00%
$ 5.4 million $ 2
Mar 15, 11 AM $ 0.0₈544
+0.00%
$ 5.33 million $ 6
Mar 15, 9 AM $ 0.0₈543
+0.00%
$ 5.32 million $ 5
Mar 14, 7 PM $ 0.0₈502
-0.17%
$ 4.92 million $ 4
Mar 13, 7 PM $ 0.0₈522
+0.00%
$ 5.11 million $ 1
Mar 13, 5 AM $ 0.0₈541
+0.00%
$ 5.3 million $ 0.1
Mar 12, 11 PM $ 0.0₈514
+0.00%
$ 5.04 million $ 1
Mar 12, 6 AM $ 0.0₈466
+0.00%
$ 4.56 million $ 4
Mar 12, 2 AM $ 0.0₈608
+0.00%
$ 5.96 million $ 27
Mar 11, 11 PM $ 0.0₈554
-4.02%
$ 5.42 million $ 26
Mar 11, 10 PM $ 0.0₈579
+0.00%
$ 5.67 million $ 25
Mar 11, 9 PM $ 0.0₈578
-2.69%
$ 5.66 million $ 25
Mar 11, 8 PM $ 0.0₈598
+3.67%
$ 5.85 million $ 24
Mar 11, 7 PM $ 0.0₈575
+1.24%
$ 5.63 million $ 23
Mar 11, 6 PM $ 0.0₈509
-5.55%
$ 4.99 million $ 19
Mar 11, 4 PM $ 0.0₈516
+0.00%
$ 5.05 million $ 16
Mar 11, 3 PM $ 0.0₈523
-1.13%
$ 5.12 million $ 14
Mar 11, 2 PM $ 0.0₈531
-2.64%
$ 5.2 million $ 14
Mar 11, 1 PM $ 0.0₈483
-6.08%
$ 4.73 million $ 12
Mar 11, 12 PM $ 0.0₈533
+0.00%
$ 5.22 million $ 9
Mar 11, 10 AM $ 0.0₈57
+1.99%
$ 5.58 million $ 7
Mar 11, 9 AM $ 0.0₈549
-3.85%
$ 5.38 million $ 4
Mar 11, 6 AM $ 0.0₈556
+3.20%
$ 5.44 million $ 0
Mar 11, 5 AM $ 0.0₈543
+0.00%
$ 5.32 million $ 0
Mar 10, 10 PM $ 0.0₈574
+0.00%
$ 5.62 million $ 2
Mar 10, 9 PM $ 0.0₈579
+0.00%
$ 5.67 million $ 2
Mar 10, 12 PM $ 0.0₈547
+0.00%
$ 5.36 million $ 1
Mar 10, 10 AM $ 0.0₈56
+4.26%
$ 5.48 million $ 1
Mar 10, 5 AM $ 0.0₈539
-2.34%
$ 5.28 million $ 12
Mar 9, 12 PM $ 0.0₈552
-2.19%
$ 5.4 million $ 10
Mar 9, 11 AM $ 0.0₈572
+4.58%
$ 5.6 million $ 10
Mar 9, 10 AM $ 0.0₈717
+37.91%
$ 7.02 million $ 10
Mar 8, 10 PM $ 0.0₈488
+0.00%
$ 4.78 million $ 21
Mar 8, 6 PM $ 0.0₈588
+0.00%
$ 5.76 million $ 18
Mar 8, 5 PM $ 0.0₈534
+0.00%
$ 5.23 million $ 15
Mar 8, 11 AM $ 0.0₈487
-6.73%
$ 4.77 million $ 15
Mar 8, 9 AM $ 0.0₈485
-5.24%
$ 4.75 million $ 13