Ocicat Historical Data

Ocicat Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0₈672
+0.00%
$ 6.59 million $ 3
Apr 30, 6 PM $ 0.0₈686
-1.12%
$ 6.72 million $ 3
Apr 30, 12 PM $ 0.0₈72
+0.00%
$ 7.05 million $ 2
Apr 29, 7 PM $ 0.0₈724
+2.48%
$ 7.09 million $ 4
Apr 29, 3 PM $ 0.0₈759
+0.00%
$ 7.43 million $ 4
Apr 29, 10 AM $ 0.0₈744
+0.00%
$ 7.29 million $ 4
Apr 28, 8 PM $ 0.0₈684
-1.51%
$ 6.7 million $ 3
Apr 28, 7 PM $ 0.0₈711
+0.00%
$ 6.96 million $ 2
Apr 28, 1 PM $ 0.0₈727
+0.69%
$ 7.12 million $ 4
Apr 27, 10 PM $ 0.0₈756
-0.18%
$ 7.4 million $ 7
Apr 27, 7 PM $ 0.0₈778
+0.00%
$ 7.62 million $ 9
Apr 27, 6 PM $ 0.0₈781
+0.00%
$ 7.65 million $ 8
Apr 27, 3 PM $ 0.0₈764
+0.00%
$ 7.48 million $ 7
Apr 27, 11 AM $ 0.0₈736
+1.25%
$ 7.21 million $ 7
Apr 27, 7 AM $ 0.0₈735
+0.00%
$ 7.2 million $ 6
Apr 27, 5 AM $ 0.0₈802
+0.00%
$ 7.86 million $ 6
Apr 27, 12 AM $ 0.0₈832
+0.00%
$ 8.15 million $ 5
Apr 26, 11 PM $ 0.0₈813
+2.24%
$ 7.97 million $ 5
Apr 26, 3 PM $ 0.0₈743
+0.00%
$ 7.27 million $ 4
Apr 26, 6 AM $ 0.0₈699
+0.00%
$ 6.84 million $ 13
Apr 25, 7 PM $ 0.0₈737
+0.00%
$ 7.21 million $ 19
Apr 25, 6 PM $ 0.0₈723
+0.00%
$ 7.08 million $ 18
Apr 25, 1 PM $ 0.0₈72
+0.00%
$ 7.06 million $ 15
Apr 25, 10 AM $ 0.0₈69
+0.00%
$ 6.76 million $ 14
Apr 25, 9 AM $ 0.0₈686
+0.65%
$ 6.72 million $ 13
Apr 25, 5 AM $ 0.0₈798
+0.00%
$ 7.82 million $ 7
Apr 25, 12 AM $ 0.0₈807
+0.00%
$ 7.91 million $ 7
Apr 24, 11 PM $ 0.0₈792
+4.46%
$ 7.76 million $ 6
Apr 24, 10 PM $ 0.0₈741
+0.00%
$ 7.26 million $ 4
Apr 24, 9 PM $ 0.0₈718
+0.00%
$ 7.03 million $ 3
Apr 24, 11 AM $ 0.0₈717
+0.00%
$ -- $ 2
Apr 24, 4 AM $ 0.0₈705
+0.00%
$ 6.91 million $ 3
Apr 24, 3 AM $ 0.0₈698
+0.00%
$ 6.83 million $ 3
Apr 22, 10 PM $ 0.0₈711
+0.00%
$ 6.97 million $ 5
Apr 22, 9 PM $ 0.0₈717
-4.28%
$ 7.02 million $ 5
Apr 22, 2 PM $ 0.0₈763
+0.00%
$ 7.47 million $ 8
Apr 21, 9 PM $ 0.0₈791
-1.46%
$ 7.75 million $ 9
Apr 21, 8 PM $ 0.0₈781
+4.64%
$ 7.65 million $ 7
Apr 21, 7 PM $ 0.0₈73
+0.00%
$ 7.15 million $ 5
Apr 21, 6 PM $ 0.0₈715
+0.00%
$ 7.01 million $ 4
Apr 21, 5 PM $ 0.0₈704
+0.00%
$ 6.9 million $ 3
Apr 20, 4 PM $ 0.0₈68
+0.00%
$ 6.66 million $ 17
Apr 20, 3 PM $ 0.0₈684
+0.00%
$ 6.7 million $ 17
Apr 20, 1 PM $ 0.0₈695
+0.00%
$ 6.8 million $ 16
Apr 20, 10 AM $ 0.0₈728
-1.15%
$ 7.13 million $ 16
Apr 20, 9 AM $ 0.0₈738
+0.00%
$ 7.23 million $ 16
Apr 20, 8 AM $ 0.0₈771
-0.29%
$ 7.56 million $ 16
Apr 20, 6 AM $ 0.0₈749
+0.00%
$ 7.33 million $ 17
Apr 20, 5 AM $ 0.0₈7
+0.00%
$ 6.86 million $ 17
Apr 20, 2 AM $ 0.0₈698
-2.19%
$ 6.83 million $ 17