Ocicat Historical Data

Ocicat Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₈471
+18.09%
$ 4.61 million $ 9
Mar 7, 6 PM $ 0.0₈378
-25.67%
$ 3.7 million $ 5
Mar 7, 5 PM $ 0.0₈552
+0.00%
$ 5.4 million $ 2
Mar 7, 4 PM $ 0.0₈554
+0.00%
$ 5.43 million $ 2
Mar 7, 12 AM $ 0.0₈609
+0.00%
$ 5.97 million $ 1
Mar 6, 11 PM $ 0.0₈548
+0.00%
$ 5.36 million $ 1
Mar 6, 5 AM $ 0.0₈589
+0.00%
$ 5.76 million $ 0
Mar 6, 3 AM $ 0.0₈593
+0.27%
$ 5.81 million $ 1
Mar 5, 11 PM $ 0.0₈571
+0.00%
$ 5.59 million $ 0
Mar 3, 6 AM $ 0.0₈512
+0.00%
$ 5.02 million $ 1
Mar 3, 5 AM $ 0.0₈519
-2.76%
$ 5.08 million $ 1
Mar 3, 3 AM $ 0.0₈548
+0.00%
$ 5.37 million $ 1
Mar 2, 4 PM $ 0.0₈55
+0.00%
$ 5.38 million $ 1
Mar 1, 10 PM $ 0.0₈535
+0.00%
$ 5.24 million $ 13
Feb 28, 9 AM $ 0.0₈561
+28.06%
$ 5.5 million $ 7
Feb 28, 8 AM $ 0.0₈418
+0.00%
$ 4.1 million $ 8
Feb 21, 5 PM $ 0.0₈642
+0.00%
$ 6.28 million $ 1
Feb 21, 3 PM $ 0.0₈636
+0.00%
$ 6.22 million $ 1
Feb 20, 11 AM $ 0.0₈612
+0.00%
$ -- $ 2
Feb 18, 5 AM $ 0.0₈568
-5.03%
$ -- $ 3
Feb 18, 4 AM $ 0.0₈548
+5.80%
$ 5.36 million $ 3
Feb 18, 2 AM $ 0.0₈641
+0.00%
$ 6.28 million $ 3
Feb 17, 9 PM $ 0.0₈682
+0.00%
$ 6.68 million $ 3
Feb 17, 8 PM $ 0.0₈698
+0.52%
$ 6.84 million $ 2
Feb 17, 7 PM $ 0.0₈709
+0.00%
$ 6.94 million $ 2
Feb 17, 6 PM $ 0.0₈707
+15.21%
$ 6.92 million $ 2
Feb 17, 1 AM $ 0.0₈669
-2.38%
$ 6.55 million $ 13
Feb 17, 12 AM $ 0.0₈661
+0.00%
$ 6.48 million $ 13
Feb 16, 10 PM $ 0.0₈661
+0.00%
$ 6.47 million $ 13
Feb 16, 6 PM $ 0.0₈678
+0.00%
$ 6.64 million $ 12
Feb 16, 4 PM $ 0.0₈682
+0.00%
$ 6.68 million $ 11
Feb 16, 3 PM $ 0.0₈703
+12.61%
$ 6.88 million $ 11
Feb 16, 2 PM $ 0.0₇102
+37.14%
$ 10.02 million $ 12
Feb 16, 8 AM $ 0.0₈679
+0.00%
$ 6.65 million $ 3
Feb 16, 7 AM $ 0.0₈683
+0.00%
$ 6.68 million $ 2
Feb 16, 3 AM $ 0.0₈716
+0.29%
$ 6.98 million $ 2
Feb 16, 1 AM $ 0.0₈724
+6.71%
$ 7.09 million $ 2
Feb 16, 12 AM $ 0.0₈691
+0.00%
$ 6.76 million $ 1
Feb 15, 10 PM $ 0.0₈707
-0.79%
$ 6.92 million $ 1
Feb 15, 9 PM $ 0.0₈714
+0.00%
$ 6.99 million $ 1
Feb 15, 4 PM $ 0.0₈768
+0.00%
$ 7.52 million $ 0
Feb 14, 11 PM $ 0.0₈709
+0.22%
$ 6.95 million $ 6
Feb 14, 9 PM $ 0.0₈661
+1.05%
$ 6.47 million $ 5
Feb 14, 8 PM $ 0.0₈689
+0.00%
$ 6.75 million $ 4
Feb 14, 1 PM $ 0.0₈761
+5.26%
$ 7.46 million $ 4
Feb 14, 12 PM $ 0.0₈737
+0.00%
$ 7.22 million $ 3
Feb 14, 8 AM $ 0.0₈738
+0.00%
$ 7.23 million $ 2
Feb 14, 7 AM $ 0.0₈746
-2.31%
$ 7.3 million $ 2
Feb 14, 6 AM $ 0.0₈773
-1.11%
$ 7.57 million $ 2
Feb 14, 5 AM $ 0.0₈79
+0.00%
$ 7.73 million $ 2