Ocicat Historical Data

Ocicat Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0₆216
+329.41%
$ 211.89 million $ 249
May 23, 4 AM $ 0.0₇67
+161.80%
$ 65.62 million $ 145
May 23, 3 AM $ 0.0₇308
+242.92%
$ 30.13 million $ 80
May 23, 2 AM $ 0.0₈871
+2.38%
$ 8.53 million $ 18
May 23, 1 AM $ 0.0₈762
-15.85%
$ 7.46 million $ 18
May 22, 11 PM $ 0.0₈929
-1.44%
$ 9.1 million $ 17
May 22, 10 PM $ 0.0₈988
-4.82%
$ 9.67 million $ 18
May 22, 4 PM $ 0.0₈978
+13.75%
$ 9.58 million $ 13
May 22, 3 PM $ 0.0₈678
+0.00%
$ 6.64 million $ 20
May 22, 2 PM $ 0.0₇14
+35.90%
$ 13.74 million $ 12
May 22, 1 PM $ 0.0₈964
+14.35%
$ 9.44 million $ 9
May 22, 12 PM $ 0.0₈842
-1.88%
$ 8.24 million $ 8
May 22, 11 AM $ 0.0₈805
-10.06%
$ 7.88 million $ 8
May 22, 10 AM $ 0.0₈922
+0.00%
$ 9.03 million $ 7
May 22, 8 AM $ 0.0₈878
-0.98%
$ 8.6 million $ 10
May 22, 7 AM $ 0.0₈983
+39.18%
$ 9.63 million $ 9
May 22, 6 AM $ 0.0₈754
+0.00%
$ 7.38 million $ 9
May 22, 5 AM $ 0.0₈792
-4.66%
$ 7.75 million $ 8
May 22, 3 AM $ 0.0₈811
+9.14%
$ 7.94 million $ 7
May 22, 2 AM $ 0.0₈738
+2.94%
$ 7.23 million $ 8
May 22, 1 AM $ 0.0₈853
-0.77%
$ 8.35 million $ 7
May 21, 10 PM $ 0.0₈823
+0.00%
$ 8.06 million $ 8
May 21, 7 PM $ 0.0₈859
-2.97%
$ 8.42 million $ 2
May 21, 10 AM $ 0.0₈986
+8.67%
$ 9.66 million $ 9
May 21, 5 AM $ 0.0₈82
+0.00%
$ 8.03 million $ 6
May 21, 4 AM $ 0.0₈828
-1.13%
$ 8.11 million $ 6
May 21, 3 AM $ 0.0₈841
+0.00%
$ 8.24 million $ 5
May 21, 12 AM $ 0.0₈796
+0.00%
$ 7.8 million $ 5
May 20, 10 PM $ 0.0₈846
+5.45%
$ 8.29 million $ 4
May 20, 8 PM $ 0.0₈834
+0.00%
$ 8.17 million $ 1
May 20, 11 AM $ 0.0₈865
+0.00%
$ 8.47 million $ 8
May 20, 10 AM $ 0.0₈866
-1.57%
$ 8.48 million $ 7
May 19, 11 PM $ 0.0₈824
+0.00%
$ 8.07 million $ 6
May 19, 9 PM $ 0.0₈831
+0.00%
$ 8.14 million $ 8
May 19, 7 PM $ 0.0₈884
+9.40%
$ 8.65 million $ 7
May 19, 6 PM $ 0.0₈788
-5.05%
$ 7.72 million $ 9
May 19, 5 PM $ 0.0₈833
+0.03%
$ 8.16 million $ 3
May 19, 4 PM $ 0.0₈849
+1.94%
$ 8.31 million $ 3
May 19, 11 AM $ 0.0₈87
+0.00%
$ 8.52 million $ 2
May 18, 10 PM $ 0.0₈677
-28.14%
$ 6.63 million $ 26
May 18, 7 PM $ 0.0₈857
-55.21%
$ 8.39 million $ 27
May 18, 6 PM $ 0.0₇103
+16.85%
$ 10.13 million $ 68
May 18, 4 AM $ 0.0₈927
+0.00%
$ 9.08 million $ 15
May 18, 3 AM $ 0.0₈883
+6.91%
$ 8.65 million $ 13
May 18, 2 AM $ 0.0₈907
+0.00%
$ 8.89 million $ 12
May 17, 11 PM $ 0.0₈915
+3.15%
$ 8.96 million $ 6
May 17, 10 PM $ 0.0₈906
-0.69%
$ 8.87 million $ 5
May 17, 5 PM $ 0.0₈94
+0.00%
$ 9.21 million $ 6
May 17, 8 AM $ 0.0₈907
+0.13%
$ 8.88 million $ 4
May 17, 7 AM $ 0.0₈894
+0.00%
$ 8.76 million $ 3