Ocicat Historical Data

Ocicat Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0₈748
+23.44%
$ 7.32 million $ 9
Feb 13, 6 PM $ 0.0₈605
+0.00%
$ 5.92 million $ 1
Feb 13, 5 PM $ 0.0₈626
+0.00%
$ 6.13 million $ 1
Feb 13, 12 AM $ 0.0₈586
-4.18%
$ 5.74 million $ 1
Feb 12, 11 AM $ 0.0₈559
+1.53%
$ 5.47 million $ 4
Feb 12, 10 AM $ 0.0₈535
+0.00%
$ 5.24 million $ 4
Feb 11, 10 PM $ 0.0₈47
+0.83%
$ 4.6 million $ 11
Feb 11, 8 PM $ 0.0₈598
+0.00%
$ 5.86 million $ 10
Feb 11, 4 PM $ 0.0₈588
+0.00%
$ 5.76 million $ 10
Feb 11, 11 AM $ 0.0₈624
+0.00%
$ 6.11 million $ 3
Feb 11, 2 AM $ 0.0₈562
+0.00%
$ 5.5 million $ 46
Feb 11, 12 AM $ 0.0₈592
+0.14%
$ 5.79 million $ 46
Feb 10, 10 PM $ 0.0₈589
-3.36%
$ 5.76 million $ 44
Feb 10, 9 PM $ 0.0₈615
+0.00%
$ 6.02 million $ 40
Feb 10, 7 PM $ 0.0₈527
+0.00%
$ 5.16 million $ 45
Feb 10, 4 PM $ 0.0₈613
+0.00%
$ 6 million $ 44
Feb 10, 12 PM $ 0.0₈632
+0.31%
$ 6.19 million $ 39
Feb 10, 11 AM $ 0.0₈6
+0.00%
$ 5.87 million $ 37
Feb 10, 10 AM $ 0.0₈547
-38.13%
$ 5.36 million $ 60
Feb 10, 7 AM $ 0.0₈625
+0.59%
$ 6.12 million $ 37
Feb 10, 6 AM $ 0.0₈615
+0.00%
$ 6.02 million $ 32
Feb 9, 10 PM $ 0.0₈668
+6.38%
$ 6.55 million $ 34
Feb 9, 9 PM $ 0.0₈645
+0.00%
$ 6.32 million $ 35
Feb 9, 8 PM $ 0.0₈67
+0.00%
$ 6.56 million $ 34
Feb 9, 7 PM $ 0.0₈678
+0.00%
$ 6.64 million $ 32
Feb 9, 6 PM $ 0.0₈641
+0.00%
$ 6.28 million $ 30
Feb 9, 5 PM $ 0.0₈621
-8.29%
$ 6.09 million $ 29
Feb 9, 12 PM $ 0.0₈512
-4.01%
$ 5.01 million $ 24
Feb 9, 10 AM $ 0.0₈678
+0.00%
$ 6.64 million $ 27
Feb 9, 7 AM $ 0.0₈688
+5.82%
$ 6.73 million $ 24
Feb 9, 3 AM $ 0.0₈594
+0.00%
$ 5.82 million $ 22
Feb 8, 10 PM $ 0.0₈684
-8.77%
$ 6.7 million $ 23
Feb 8, 9 PM $ 0.0₈646
-5.63%
$ 6.32 million $ 18
Feb 8, 8 PM $ 0.0₈662
+0.00%
$ 6.48 million $ 23
Feb 8, 1 PM $ 0.0₈749
+17.03%
$ 7.33 million $ 13
Feb 8, 12 PM $ 0.0₈654
+0.00%
$ 6.4 million $ 11
Feb 8, 11 AM $ 0.0₈591
+0.41%
$ 5.79 million $ 11
Feb 8, 10 AM $ 0.0₈566
+0.00%
$ 5.54 million $ 9
Feb 8, 9 AM $ 0.0₈554
+0.00%
$ 5.43 million $ 10
Feb 8, 8 AM $ 0.0₈699
+7.25%
$ 6.84 million $ 9
Feb 8, 7 AM $ 0.0₈654
-0.51%
$ 6.4 million $ 8
Feb 8, 6 AM $ 0.0₈599
+1.63%
$ 5.86 million $ 8
Feb 8, 5 AM $ 0.0₈636
+0.00%
$ 6.23 million $ 7
Feb 7, 9 PM $ 0.0₈616
+14.15%
$ 6.04 million $ 5
Feb 7, 12 PM $ 0.0₈612
-3.41%
$ 5.99 million $ 1
Feb 7, 11 AM $ 0.0₈534
+0.00%
$ -- $ 1
Feb 7, 8 AM $ 0.0₈568
+0.00%
$ 5.57 million $ 1
Feb 7, 12 AM $ 0.0₈689
+0.00%
$ 6.75 million $ 4
Feb 6, 11 AM $ 0.0₈529
+0.00%
$ 5.18 million $ 3
Feb 6, 10 AM $ 0.0₈519
-3.71%
$ 5.08 million $ 3