Suki Historical Data

SUKI
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000112
-0.70%
$ -- $ 149
Dec 12, 2024 $ 0.000113
-0.76%
$ 22,571 $ 149
Dec 8, 2024 $ 0.000123
-0.58%
$ 24,536 $ 447
Dec 7, 2024 $ 0.000124
-6.32%
$ 24,723 $ 451
Dec 6, 2024 $ 0.000132
-0.44%
$ 26,322 $ 197
Dec 3, 2024 $ 0.000132
+0.09%
$ -- $ 484
Dec 2, 2024 $ 0.000132
-1.62%
$ 26,326 $ 1,252
Dec 1, 2024 $ 0.000164
+0.28%
$ 32,805 $ 82
Nov 30, 2024 $ 0.000164
+0.16%
$ 32,663 $ 82
Nov 29, 2024 $ 0.000161
+0.26%
$ -- $ 109
Nov 28, 2024 $ 0.00016
-0.59%
$ 32,077 $ 109
Nov 27, 2024 $ 0.000151
+5.27%
$ -- $ 1,113
Nov 26, 2024 $ 0.000144
+27.42%
$ 28,709 $ 1,187
Nov 25, 2024 $ 0.000113
-31.86%
$ 22,616 $ 3,731
Nov 24, 2024 $ 0.000166
-29.02%
$ 33,249 $ 757
Nov 23, 2024 $ 0.000233
+103.78%
$ 46,686 $ 6,067
Nov 22, 2024 $ 0.000108
+3.65%
$ 21,641 $ 819
Nov 21, 2024 $ 0.000125
+17.62%
$ 24,955 $ 1,671
Nov 20, 2024 $ 0.000106
-1.29%
$ 21,225 $ 14
Nov 19, 2024 $ 0.000113
-9.10%
$ 22,626 $ 610
Nov 17, 2024 $ 0.000127
-0.63%
$ -- $ 94
Nov 16, 2024 $ 0.000128
+2.70%
$ 25,597 $ 47
Nov 15, 2024 $ 0.000125
+4.18%
$ 25,053 $ 15
Nov 14, 2024 $ 0.00012
-4.53%
$ 24,015 $ 1,064
Nov 13, 2024 $ 0.000133
-2.76%
$ -- $ 236
Nov 12, 2024 $ 0.000137
-7.62%
$ 27,436 $ 243
Nov 11, 2024 $ 0.000151
-35.45%
$ 30,129 $ 5,876
Nov 10, 2024 $ 0.000224
+21.36%
$ 44,758 $ 7,084
Nov 9, 2024 $ 0.000185
-24.66%
$ 36,970 $ 3,307
Nov 8, 2024 $ 0.000245
+61.13%
$ 48,988 $ 9,207
Nov 7, 2024 $ 0.000162
-2.23%
$ 32,351 $ 409
Nov 4, 2024 $ 0.000178
-0.11%
$ -- $ 1,168
Nov 3, 2024 $ 0.000178
+0.74%
$ 32,804 $ 1,170
Nov 2, 2024 $ 0.000177
+11.19%
$ 32,556 $ 974
Nov 1, 2024 $ 0.00016
-24.95%
$ 29,421 $ 2,597
Oct 31, 2024 $ 0.000213
-5.54%
$ 39,217 $ 68
Oct 30, 2024 $ 0.000226
-13.95%
$ 41,518 $ 1,010
Oct 29, 2024 $ 0.000263
+8.27%
$ 48,248 $ 311
Oct 28, 2024 $ 0.000242
+6.04%
$ 44,549 $ 1,297
Oct 27, 2024 $ 0.000229
+3.85%
$ 42,017 $ 616
Oct 26, 2024 $ 0.000242
+1.12%
$ 44,464 $ 1,989
Oct 25, 2024 $ 0.000238
-19.07%
$ 43,651 $ 1,100
Oct 24, 2024 $ 0.000294
+8.62%
$ 53,945 $ 2,967
Oct 23, 2024 $ 0.00027
+13.19%
$ 49,677 $ 626
Oct 22, 2024 $ 0.00026
+4.08%
$ 47,828 $ 619
Oct 21, 2024 $ 0.00025
-3.01%
$ 45,959 $ 946
Oct 20, 2024 $ 0.000258
+13.37%
$ 47,331 $ 7,703
Oct 19, 2024 $ 0.000211
-3.50%
$ 38,785 $ 2,068
Oct 18, 2024 $ 0.00022
-20.52%
$ 40,354 $ 30,157
Oct 17, 2024 $ 0.000267
+59.36%
$ 49,003 $ 1,157
Download