Suki Historical Data

SUKI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000671
+0.00%
$-- $14
Aug 24, 2026 $0.0000659
+0.00%
$-- $10
Jul 27, 2026 $0.0000536
-27.43%
$-- $3,113
Jul 22, 2026 $0.0000488
+0.00%
$-- $192
Jul 11, 2026 $0.0000459
+1.15%
$-- $3
May 22, 2026 $0.0000675
+0.00%
$-- $3
May 20, 2026 $0.0000667
+0.00%
$-- $35
May 19, 2026 $0.000067
-0.24%
$-- $14
May 17, 2026 $0.0000688
-0.37%
$-- $302
Dec 13, 2024 $0.000112
-0.70%
$-- $149
Dec 12, 2024 $0.000113
-0.76%
$22,571 $149
Dec 8, 2024 $0.000123
-0.58%
$24,536 $447
Dec 7, 2024 $0.000124
-6.32%
$24,723 $451
Dec 6, 2024 $0.000132
-0.44%
$26,322 $197
Dec 3, 2024 $0.000132
+0.09%
$-- $484
Dec 2, 2024 $0.000132
-1.62%
$26,326 $1,252
Dec 1, 2024 $0.000164
+0.28%
$32,805 $82
Nov 30, 2024 $0.000164
+0.16%
$32,663 $82
Nov 29, 2024 $0.000161
+0.26%
$-- $109
Nov 28, 2024 $0.00016
-0.59%
$32,077 $109
Nov 27, 2024 $0.000151
+5.27%
$-- $1,113
Nov 26, 2024 $0.000144
+27.42%
$28,709 $1,187
Nov 25, 2024 $0.000113
-31.86%
$22,616 $3,731
Nov 24, 2024 $0.000166
-29.02%
$33,249 $757
Nov 23, 2024 $0.000233
+103.78%
$46,686 $6,067
Nov 22, 2024 $0.000108
+3.65%
$21,641 $819
Nov 21, 2024 $0.000125
+17.62%
$24,955 $1,671
Nov 20, 2024 $0.000106
-1.29%
$21,225 $14
Nov 19, 2024 $0.000113
-9.10%
$22,626 $610
Nov 17, 2024 $0.000127
-0.63%
$-- $94
Nov 16, 2024 $0.000128
+2.70%
$25,597 $47
Nov 15, 2024 $0.000125
+4.18%
$25,053 $15
Nov 14, 2024 $0.00012
-4.53%
$24,015 $1,064
Nov 13, 2024 $0.000133
-2.76%
$-- $236
Nov 12, 2024 $0.000137
-7.62%
$27,436 $243
Nov 11, 2024 $0.000151
-35.45%
$30,129 $5,876
Nov 10, 2024 $0.000224
+21.36%
$44,758 $7,084
Nov 9, 2024 $0.000185
-24.66%
$36,970 $3,307
Nov 8, 2024 $0.000245
+61.13%
$48,988 $9,207
Nov 7, 2024 $0.000162
-2.23%
$32,351 $409
Nov 4, 2024 $0.000178
-0.11%
$-- $1,168
Nov 3, 2024 $0.000178
+0.74%
$32,804 $1,170
Nov 2, 2024 $0.000177
+11.19%
$32,556 $974
Nov 1, 2024 $0.00016
-24.95%
$29,421 $2,597
Oct 31, 2024 $0.000213
-5.54%
$39,217 $68
Oct 30, 2024 $0.000226
-13.95%
$41,518 $1,010
Oct 29, 2024 $0.000263
+8.27%
$48,248 $311
Oct 28, 2024 $0.000242
+6.04%
$44,549 $1,297
Oct 27, 2024 $0.000229
+3.85%
$42,017 $616
Oct 26, 2024 $0.000242
+1.12%
$44,464 $1,989
Download