Suki Historical Data

SUKI
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000112
-1.22%
$ -- $ 298
Dec 2 $ 0.000124
-7.61%
$ 24,536 $ 2,384
Nov 25 $ 0.000164
-1.16%
$ 32,805 $ 6,413
Nov 18 $ 0.000233
+87.57%
$ 33,249 $ 9,181
Nov 11 $ 0.000128
-45.16%
$ -- $ 7,481
Nov 4 $ 0.000185
+3.64%
$ 44,758 $ 14,090
Oct 28 $ 0.000178
-21.92%
$ 32,804 $ 7,428
Oct 21 $ 0.000242
-6.16%
$ 42,017 $ 8,248
Oct 14 $ 0.000258
+10.12%
$ 47,331 $ 46,666
Oct 7 $ 0.00021
+138.00%
$ 42,965 $ 81,510
Sep 30 $ 0.000112
-35.55%
$ 15,953 $ 13,221
Sep 23 $ 0.000307
+15.87%
$ -- $ 11,634
Sep 16 $ 0.000176
-90.22%
$ 31,404 $ 301,033
Download