Suki Historical Data

SUKI
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0000536
-27.43%
$-- $1,284
Jul 20 $0.0000488
+0.00%
$-- $191
Jul 6 $0.0000459
+1.15%
$-- $4
May 18 $0.0000675
+0.48%
$-- $9
Dec 9 $0.000112
-1.22%
$-- $298
Dec 2 $0.000124
-7.61%
$24,536 $2,384
Nov 25 $0.000164
-1.16%
$32,805 $6,413
Nov 18 $0.000233
+87.57%
$33,249 $9,181
Nov 11 $0.000128
-45.16%
$-- $7,481
Nov 4 $0.000185
+3.64%
$44,758 $14,090
Oct 28 $0.000178
-21.92%
$32,804 $7,428
Oct 21 $0.000242
-6.16%
$42,017 $8,248
Oct 14 $0.000258
+10.12%
$47,331 $46,666
Oct 7 $0.00021
+138.00%
$42,965 $81,510
Sep 30 $0.000112
-35.55%
$15,953 $13,221
Sep 23 $0.000307
+15.87%
$-- $11,634
Sep 16 $0.000176
-90.22%
$31,404 $301,033
Download