Suki Historical Data

SUKI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00016
-5.08%
$ 29,419 $ 1,564
Oct 15, 2024 $ 0.000169
-9.40%
$ 30,981 $ 1,292
Oct 14, 2024 $ 0.000186
-20.45%
$ 34,192 $ 2,726
Oct 13, 2024 $ 0.000234
+11.21%
$ 42,965 $ 11,383
Oct 12, 2024 $ 0.00021
+42.98%
$ 38,631 $ 78,411
Oct 11, 2024 $ 0.000142
+80.60%
$ 26,129 $ 2,517
Oct 10, 2024 $ 0.0000787
+0.31%
$ 14,470 $ 105
Oct 9, 2024 $ 0.0000785
-4.30%
$ 14,420 $ 78
Oct 8, 2024 $ 0.000082
-6.85%
$ 15,068 $ 312
Oct 7, 2024 $ 0.0000879
-0.48%
$ 16,154 $ 88
Oct 6, 2024 $ 0.0000868
-22.45%
$ 15,953 $ 942
Oct 5, 2024 $ 0.000112
+8.11%
$ 20,584 $ 597
Oct 4, 2024 $ 0.000104
-2.03%
$ 19,038 $ 384
Oct 3, 2024 $ 0.000107
-5.57%
$ 19,678 $ 499
Oct 2, 2024 $ 0.00011
-11.35%
$ 20,217 $ 489
Oct 1, 2024 $ 0.000128
-5.15%
$ 23,591 $ 4,608
Sep 30, 2024 $ 0.000135
-22.49%
$ 24,758 $ 6,643
Sep 25, 2024 $ 0.000307
-0.43%
$ -- $ 4,943
Sep 24, 2024 $ 0.000308
+16.39%
$ 56,684 $ 6,691
Sep 22, 2024 $ 0.000171
-2.75%
$ 31,404 $ 2,251
Sep 21, 2024 $ 0.000176
+70.67%
$ 32,365 $ 5,680
Sep 20, 2024 $ 0.000678
-0.59%
$ 124,646 $ 55,302
Sep 19, 2024 $ 0.00181
-18.63%
$ -- $ 145,198
Sep 18, 2024 $ 0.00129
-28.44%
$ 249,085 $ 94,853
Download