Suki Historical Data

SUKI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.000238
-19.07%
$43,651 $1,100
Oct 24, 2024 $0.000294
+8.62%
$53,945 $2,967
Oct 23, 2024 $0.00027
+13.19%
$49,677 $626
Oct 22, 2024 $0.00026
+4.08%
$47,828 $619
Oct 21, 2024 $0.00025
-3.01%
$45,959 $946
Oct 20, 2024 $0.000258
+13.37%
$47,331 $7,703
Oct 19, 2024 $0.000211
-3.50%
$38,785 $2,068
Oct 18, 2024 $0.00022
-20.52%
$40,354 $30,157
Oct 17, 2024 $0.000267
+59.36%
$49,003 $1,157
Oct 16, 2024 $0.00016
-5.08%
$29,419 $1,564
Oct 15, 2024 $0.000169
-9.40%
$30,981 $1,292
Oct 14, 2024 $0.000186
-20.45%
$34,192 $2,726
Oct 13, 2024 $0.000234
+11.21%
$42,965 $11,383
Oct 12, 2024 $0.00021
+42.98%
$38,631 $78,411
Oct 11, 2024 $0.000142
+80.60%
$26,129 $2,517
Oct 10, 2024 $0.0000787
+0.31%
$14,470 $105
Oct 9, 2024 $0.0000785
-4.30%
$14,420 $78
Oct 8, 2024 $0.000082
-6.85%
$15,068 $312
Oct 7, 2024 $0.0000879
-0.48%
$16,154 $88
Oct 6, 2024 $0.0000868
-22.45%
$15,953 $942
Oct 5, 2024 $0.000112
+8.11%
$20,584 $597
Oct 4, 2024 $0.000104
-2.03%
$19,038 $384
Oct 3, 2024 $0.000107
-5.57%
$19,678 $499
Oct 2, 2024 $0.00011
-11.35%
$20,217 $489
Oct 1, 2024 $0.000128
-5.15%
$23,591 $4,608
Sep 30, 2024 $0.000135
-22.49%
$24,758 $6,643
Sep 25, 2024 $0.000307
-0.43%
$-- $4,943
Sep 24, 2024 $0.000308
+16.39%
$56,684 $6,691
Sep 22, 2024 $0.000171
-2.75%
$31,404 $2,251
Sep 21, 2024 $0.000176
+70.67%
$32,365 $5,680
Sep 20, 2024 $0.000678
-0.59%
$124,646 $55,302
Sep 19, 2024 $0.00181
-18.63%
$-- $145,198
Sep 18, 2024 $0.00129
-28.44%
$249,085 $94,853
Download