Drachma Historical Data

WDD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0254
-2.13%
$ -- $ 323
Jul 31, 8 AM $ 0.026
-3.38%
$ -- $ 325
Jul 31, 7 AM $ 0.0268
-0.92%
$ -- $ 324
Jul 31, 6 AM $ 0.0272
-0.93%
$ -- $ 330
Jul 31, 5 AM $ 0.0275
+2.34%
$ -- $ 326
Jul 31, 4 AM $ 0.0269
-2.42%
$ -- $ 288
Jul 31, 3 AM $ 0.0263
-0.73%
$ -- $ 265
Jul 31, 2 AM $ 0.0265
+1.78%
$ -- $ 251
Jul 31, 1 AM $ 0.0265
+3.35%
$ -- $ 219
Jul 31, 12 AM $ 0.0244
+0.00%
$ -- $ 214
Jul 30, 11 PM $ 0.0245
-1.95%
$ -- $ 210
Jul 30, 10 PM $ 0.0252
-0.33%
$ -- $ 165
Jul 30, 9 PM $ 0.0254
+1.77%
$ -- $ 161
Jul 30, 8 PM $ 0.0237
-0.31%
$ -- $ 119
Jul 30, 6 PM $ 0.0227
-0.64%
$ -- $ 121
Jul 30, 4 PM $ 0.0228
-0.39%
$ -- $ 125
Jul 30, 3 PM $ 0.0229
-0.70%
$ -- $ 124
Jul 30, 2 PM $ 0.0232
-0.67%
$ -- $ 170
Jul 30, 1 PM $ 0.0234
-1.86%
$ -- $ 167
Jul 30, 12 PM $ 0.0239
-0.32%
$ -- $ 169
Jul 30, 11 AM $ 0.0241
-0.12%
$ -- $ 176
Jul 30, 10 AM $ 0.0235
+0.00%
$ -- $ 155
Jul 30, 9 AM $ 0.0235
+0.00%
$ -- $ 162
Jul 30, 8 AM $ 0.0236
-0.24%
$ -- $ 161
Jul 30, 7 AM $ 0.0235
-0.42%
$ -- $ 165
Jul 30, 5 AM $ 0.0237
+0.00%
$ -- $ 168
Jul 30, 4 AM $ 0.0237
-0.11%
$ -- $ 169
Jul 30, 3 AM $ 0.023
-0.59%
$ -- $ 158
Jul 30, 2 AM $ 0.0224
-1.21%
$ -- $ 139
Jul 30, 1 AM $ 0.0227
+5.26%
$ -- $ 135
Jul 29, 8 PM $ 0.0216
-0.33%
$ -- $ 152
Jul 29, 7 PM $ 0.0217
+4.37%
$ -- $ 146
Jul 29, 6 PM $ 0.0213
+0.85%
$ -- $ 129
Jul 29, 5 PM $ 0.0211
+1.04%
$ -- $ 124
Jul 29, 4 PM $ 0.0209
-0.26%
$ -- $ 122
Jul 29, 3 PM $ 0.021
-1.27%
$ -- $ 135
Jul 29, 2 PM $ 0.0214
-7.42%
$ -- $ 127
Jul 29, 12 PM $ 0.0231
-1.83%
$ -- $ 130
Jul 29, 11 AM $ 0.0236
-2.01%
$ -- $ 124
Jul 29, 8 AM $ 0.0241
+0.00%
$ -- $ 148
Jul 29, 7 AM $ 0.0243
-1.01%
$ -- $ 153
Jul 29, 6 AM $ 0.0246
+0.13%
$ -- $ 158
Jul 29, 5 AM $ 0.0243
+0.00%
$ -- $ 166
Jul 29, 3 AM $ 0.0242
-2.84%
$ -- $ 168
Jul 29, 1 AM $ 0.025
+0.00%
$ -- $ 187
Jul 29, 12 AM $ 0.0251
+1.67%
$ -- $ 179
Jul 28, 11 PM $ 0.0246
-3.62%
$ -- $ 171
Jul 28, 10 PM $ 0.0249
-0.31%
$ -- $ 150
Jul 28, 9 PM $ 0.0251
+0.00%
$ -- $ 158
Jul 28, 8 PM $ 0.0246
+0.00%
$ -- $ 144