Drachma Historical Data

WDD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0246
+0.00%
$ -- $ 144
Jul 28, 7 PM $ 0.0246
+0.68%
$ -- $ 162
Jul 28, 3 PM $ 0.0244
+2.31%
$ -- $ 174
Jul 28, 2 PM $ 0.0243
+4.56%
$ -- $ 133
Jul 28, 12 PM $ 0.0238
+0.00%
$ -- $ 139
Jul 28, 11 AM $ 0.0238
-3.12%
$ -- $ 126
Jul 28, 10 AM $ 0.0246
+2.40%
$ -- $ 113
Jul 28, 9 AM $ 0.0242
+0.00%
$ -- $ 114
Jul 28, 8 AM $ 0.0243
+0.00%
$ -- $ 113
Jul 28, 7 AM $ 0.0243
-3.66%
$ -- $ 106
Jul 28, 6 AM $ 0.0252
+1.22%
$ -- $ 89
Jul 28, 5 AM $ 0.0253
+0.00%
$ -- $ 89
Jul 28, 2 AM $ 0.0255
+0.00%
$ -- $ 140
Jul 28, 1 AM $ 0.0256
+0.70%
$ -- $ 134
Jul 27, 11 PM $ 0.0258
+0.00%
$ -- $ 158
Jul 27, 10 PM $ 0.0262
+1.48%
$ -- $ 147
Jul 27, 8 PM $ 0.026
-0.64%
$ -- $ 147
Jul 27, 7 PM $ 0.0256
+1.65%
$ -- $ 152
Jul 27, 6 PM $ 0.0253
+0.77%
$ -- $ 154
Jul 27, 5 PM $ 0.0252
-1.80%
$ -- $ 152
Jul 27, 3 PM $ 0.0256
-1.06%
$ -- $ 152
Jul 27, 2 PM $ 0.0259
-1.02%
$ -- $ 178
Jul 27, 1 PM $ 0.0263
-1.25%
$ -- $ 186
Jul 27, 12 PM $ 0.0268
+0.00%
$ -- $ 200
Jul 27, 11 AM $ 0.0268
-0.81%
$ -- $ 200
Jul 27, 10 AM $ 0.027
+0.09%
$ -- $ 200
Jul 27, 6 AM $ 0.027
+0.00%
$ -- $ 213
Jul 27, 5 AM $ 0.027
+0.09%
$ -- $ 213
Jul 27, 4 AM $ 0.0257
+0.49%
$ -- $ 181
Jul 27, 3 AM $ 0.0272
+0.00%
$ -- $ 177
Jul 27, 2 AM $ 0.0272
-0.40%
$ -- $ 180
Jul 27, 1 AM $ 0.0273
+0.00%
$ -- $ 159
Jul 26, 11 PM $ 0.0277
+0.00%
$ -- $ 151
Jul 26, 10 PM $ 0.0276
+0.37%
$ -- $ 168
Jul 26, 8 PM $ 0.0257
-0.23%
$ -- $ 140
Jul 26, 7 PM $ 0.0259
-1.94%
$ -- $ 138
Jul 26, 6 PM $ 0.0266
+0.00%
$ -- $ 141
Jul 26, 5 PM $ 0.0267
+0.00%
$ -- $ 138
Jul 26, 4 PM $ 0.0271
+0.26%
$ -- $ 151
Jul 26, 3 PM $ 0.027
+5.43%
$ -- $ 156
Jul 26, 2 PM $ 0.0256
+0.05%
$ -- $ 123
Jul 26, 1 PM $ 0.0259
-1.89%
$ -- $ 118
Jul 26, 12 PM $ 0.0266
-0.76%
$ -- $ 118
Jul 26, 11 AM $ 0.027
+0.00%
$ -- $ 123
Jul 26, 10 AM $ 0.027
+0.00%
$ -- $ 158
Jul 26, 8 AM $ 0.027
-0.28%
$ -- $ 158
Jul 26, 7 AM $ 0.0271
-0.47%
$ -- $ 158
Jul 26, 5 AM $ 0.0266
-1.22%
$ -- $ 146
Jul 26, 4 AM $ 0.0269
+0.00%
$ -- $ 164
Jul 26, 3 AM $ 0.027
+2.60%
$ -- $ 147