Drachma Historical Data

WDD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.027
+2.60%
$ -- $ 147
Jul 26, 12 AM $ 0.0263
-0.58%
$ -- $ 161
Jul 25, 11 PM $ 0.0265
-1.98%
$ -- $ 159
Jul 25, 10 PM $ 0.0271
+5.53%
$ -- $ 136
Jul 25, 9 PM $ 0.0257
-0.23%
$ -- $ 128
Jul 25, 7 PM $ 0.0259
-0.30%
$ -- $ 149
Jul 25, 6 PM $ 0.026
-0.30%
$ -- $ 152
Jul 25, 4 PM $ 0.0264
+0.82%
$ -- $ 141
Jul 25, 2 PM $ 0.0265
-0.24%
$ -- $ 145
Jul 25, 1 PM $ 0.0267
-1.36%
$ -- $ 153
Jul 25, 12 PM $ 0.0271
+0.00%
$ -- $ 151
Jul 25, 11 AM $ 0.0275
+2.67%
$ -- $ 167
Jul 25, 10 AM $ 0.0268
+2.33%
$ -- $ 137
Jul 25, 9 AM $ 0.0263
+0.16%
$ -- $ 135
Jul 25, 8 AM $ 0.0263
+0.00%
$ -- $ 136
Jul 25, 7 AM $ 0.0263
-0.66%
$ -- $ 141
Jul 25, 6 AM $ 0.0265
+0.00%
$ -- $ 155
Jul 25, 5 AM $ 0.0266
-2.03%
$ -- $ 180
Jul 25, 4 AM $ 0.0274
+2.30%
$ -- $ 182
Jul 25, 2 AM $ 0.0268
-0.08%
$ -- $ 224
Jul 25, 1 AM $ 0.0272
-0.89%
$ -- $ 224
Jul 25, 12 AM $ 0.0268
+0.00%
$ -- $ 208
Jul 24, 11 PM $ 0.027
+0.00%
$ -- $ 209
Jul 24, 10 PM $ 0.027
-0.04%
$ -- $ 232
Jul 24, 9 PM $ 0.0271
-0.60%
$ -- $ 287
Jul 24, 8 PM $ 0.0272
-1.05%
$ -- $ 319
Jul 24, 7 PM $ 0.0265
+0.00%
$ -- $ 352
Jul 24, 6 PM $ 0.0268
+0.00%
$ -- $ 354
Jul 24, 5 PM $ 0.0268
-0.55%
$ -- $ 353
Jul 24, 4 PM $ 0.027
-0.50%
$ -- $ 354
Jul 24, 3 PM $ 0.0272
-0.81%
$ -- $ 377
Jul 24, 2 PM $ 0.0277
+2.28%
$ -- $ 412
Jul 24, 1 PM $ 0.0272
-0.84%
$ -- $ 439
Jul 24, 12 PM $ 0.0277
-3.17%
$ -- $ 445
Jul 24, 11 AM $ 0.0286
-1.99%
$ -- $ 444
Jul 24, 10 AM $ 0.0296
-0.09%
$ -- $ 446
Jul 24, 9 AM $ 0.0297
-0.31%
$ -- $ 455
Jul 24, 8 AM $ 0.03
-1.30%
$ -- $ 467
Jul 24, 7 AM $ 0.0304
-1.18%
$ -- $ 468
Jul 24, 6 AM $ 0.0305
+3.27%
$ -- $ 466
Jul 24, 5 AM $ 0.0295
-0.09%
$ -- $ 450
Jul 24, 4 AM $ 0.0298
+3.06%
$ -- $ 459
Jul 24, 3 AM $ 0.0274
-0.59%
$ -- $ 379
Jul 24, 1 AM $ 0.0275
-0.54%
$ -- $ 380
Jul 24, 12 AM $ 0.0276
-0.48%
$ -- $ 400
Jul 23, 11 PM $ 0.0279
-2.73%
$ -- $ 405
Jul 23, 10 PM $ 0.0287
+4.25%
$ -- $ 410
Jul 23, 9 PM $ 0.0276
+7.13%
$ -- $ 355
Jul 23, 8 PM $ 0.0259
+2.24%
$ -- $ 290
Jul 23, 7 PM $ 0.0255
-0.33%
$ -- $ 284