Drachma Historical Data

WDD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0255
-0.33%
$ -- $ 284
Jul 23, 6 PM $ 0.0235
+0.00%
$ -- $ 231
Jul 23, 5 PM $ 0.0237
-0.21%
$ -- $ 256
Jul 23, 4 PM $ 0.0238
-0.43%
$ -- $ 258
Jul 23, 3 PM $ 0.0241
-2.01%
$ -- $ 261
Jul 23, 2 PM $ 0.0247
+6.53%
$ -- $ 218
Jul 23, 1 PM $ 0.0233
+0.05%
$ -- $ 166
Jul 23, 10 AM $ 0.0237
-0.11%
$ -- $ 222
Jul 23, 9 AM $ 0.0239
-1.10%
$ -- $ 222
Jul 23, 8 AM $ 0.0242
-0.95%
$ -- $ 217
Jul 23, 6 AM $ 0.0245
-0.66%
$ -- $ 221
Jul 23, 5 AM $ 0.025
+1.14%
$ -- $ 170
Jul 23, 4 AM $ 0.0247
-0.39%
$ -- $ 175
Jul 23, 3 AM $ 0.0249
-0.12%
$ -- $ 180
Jul 23, 2 AM $ 0.0249
+0.00%
$ -- $ 194
Jul 23, 1 AM $ 0.0251
+2.46%
$ -- $ 194
Jul 23, 12 AM $ 0.0245
-0.81%
$ -- $ 182
Jul 22, 11 PM $ 0.0246
-1.23%
$ -- $ 182
Jul 22, 10 PM $ 0.025
+2.40%
$ -- $ 181
Jul 22, 9 PM $ 0.0244
-1.59%
$ -- $ 163
Jul 22, 8 PM $ 0.024
+0.00%
$ -- $ 151
Jul 22, 6 PM $ 0.024
+3.56%
$ -- $ 197
Jul 22, 5 PM $ 0.0233
-1.00%
$ -- $ 167
Jul 22, 4 PM $ 0.0236
+0.17%
$ -- $ 171
Jul 22, 3 PM $ 0.0237
+0.44%
$ -- $ 170
Jul 22, 1 PM $ 0.0237
+0.35%
$ -- $ 171
Jul 22, 12 PM $ 0.0237
-0.07%
$ -- $ 212
Jul 22, 11 AM $ 0.0238
+8.13%
$ -- $ 203
Jul 22, 10 AM $ 0.0226
-0.61%
$ -- $ 156
Jul 22, 7 AM $ 0.0227
+0.00%
$ -- $ 164
Jul 22, 6 AM $ 0.023
+0.00%
$ -- $ 165
Jul 22, 5 AM $ 0.0231
-2.24%
$ -- $ 166
Jul 22, 4 AM $ 0.0236
-0.74%
$ -- $ 164
Jul 22, 3 AM $ 0.0239
+3.31%
$ -- $ 171
Jul 22, 2 AM $ 0.0232
-0.36%
$ -- $ 157
Jul 22, 1 AM $ 0.0233
+0.14%
$ -- $ 187
Jul 22, 12 AM $ 0.0239
-0.25%
$ -- $ 184
Jul 21, 11 PM $ 0.0238
-0.16%
$ -- $ 181
Jul 21, 10 PM $ 0.0239
+0.00%
$ -- $ 201
Jul 21, 9 PM $ 0.024
+0.00%
$ -- $ 210
Jul 21, 8 PM $ 0.0235
-2.85%
$ -- $ 209
Jul 21, 7 PM $ 0.0221
+0.00%
$ -- $ 156
Jul 21, 6 PM $ 0.0221
-0.09%
$ -- $ 155
Jul 21, 5 PM $ 0.0222
-0.38%
$ -- $ 157
Jul 21, 4 PM $ 0.0224
-0.83%
$ -- $ 161
Jul 21, 3 PM $ 0.0226
+0.00%
$ -- $ 164
Jul 21, 2 PM $ 0.0228
-0.49%
$ -- $ 164
Jul 21, 1 PM $ 0.0229
-1.64%
$ -- $ 195
Jul 21, 12 PM $ 0.0214
+0.00%
$ -- $ 154
Jul 21, 11 AM $ 0.0216
+0.00%
$ -- $ 155