Drachma Historical Data

WDD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0246
+0.00%
$ -- $ 160
Today, at 5 AM $ 0.0246
+3.56%
$ -- $ 160
Today, at 3 AM $ 0.0238
+2.67%
$ -- $ 142
Today, at 12 AM $ 0.0232
-0.09%
$ -- $ 145
Yesterday, at 11 PM $ 0.0233
+3.89%
$ -- $ 141
Yesterday, at 10 PM $ 0.0224
-0.62%
$ -- $ 146
Yesterday, at 8 PM $ 0.0226
-3.07%
$ -- $ 156
Yesterday, at 7 PM $ 0.0239
+0.00%
$ -- $ 150
Yesterday, at 6 PM $ 0.0239
-1.01%
$ -- $ 152
Yesterday, at 5 PM $ 0.0242
+0.44%
$ -- $ 149
Yesterday, at 4 PM $ 0.0241
-2.39%
$ -- $ 152
Yesterday, at 3 PM $ 0.0246
+0.00%
$ -- $ 150
Yesterday, at 2 PM $ 0.0245
-0.24%
$ -- $ 150
Yesterday, at 1 PM $ 0.0248
-0.99%
$ -- $ 154
Yesterday, at 12 PM $ 0.0257
+2.21%
$ -- $ 158
Yesterday, at 11 AM $ 0.0252
-0.03%
$ -- $ 158
Yesterday, at 8 AM $ 0.0252
-1.34%
$ -- $ 168
Yesterday, at 7 AM $ 0.026
+3.54%
$ -- $ 173
Yesterday, at 6 AM $ 0.0252
+0.00%
$ -- $ 148
Yesterday, at 5 AM $ 0.0255
+0.00%
$ -- $ 167
Yesterday, at 4 AM $ 0.0259
+0.06%
$ -- $ 169
Yesterday, at 3 AM $ 0.0259
+0.03%
$ -- $ 168
Yesterday, at 12 AM $ 0.0253
+0.00%
$ -- $ 178
Aug 3, 11 PM $ 0.0244
-0.59%
$ -- $ 176
Aug 3, 10 PM $ 0.025
+0.00%
$ -- $ 172
Aug 3, 9 PM $ 0.0251
+3.36%
$ -- $ 156
Aug 3, 8 PM $ 0.0245
+0.00%
$ -- $ 156
Aug 3, 7 PM $ 0.0247
+0.00%
$ -- $ 170
Aug 3, 6 PM $ 0.0248
+0.00%
$ -- $ 169
Aug 3, 5 PM $ 0.0246
+0.00%
$ -- $ 172
Aug 3, 3 PM $ 0.0248
-1.70%
$ -- $ 187
Aug 3, 2 PM $ 0.0253
+1.44%
$ -- $ 180
Aug 3, 1 PM $ 0.0249
-0.68%
$ -- $ 177
Aug 3, 12 PM $ 0.0247
-0.28%
$ -- $ 164
Aug 3, 11 AM $ 0.0252
-1.62%
$ -- $ 161
Aug 3, 10 AM $ 0.0259
+0.00%
$ -- $ 163
Aug 3, 9 AM $ 0.0259
-0.88%
$ -- $ 160
Aug 3, 8 AM $ 0.0258
-2.84%
$ -- $ 154
Aug 3, 7 AM $ 0.0267
-1.17%
$ -- $ 147
Aug 3, 6 AM $ 0.0271
-0.76%
$ -- $ 174
Aug 3, 5 AM $ 0.0263
+0.76%
$ -- $ 148
Aug 3, 3 AM $ 0.0262
-0.44%
$ -- $ 154
Aug 3, 2 AM $ 0.0282
+0.00%
$ -- $ 183
Aug 3, 1 AM $ 0.0282
-0.25%
$ -- $ 201
Aug 3, 12 AM $ 0.0287
+0.00%
$ -- $ 185
Aug 2, 10 PM $ 0.0278
-1.03%
$ -- $ 221
Aug 2, 9 PM $ 0.028
+0.00%
$ -- $ 222
Aug 2, 8 PM $ 0.0282
+0.00%
$ -- $ 197
Aug 2, 7 PM $ 0.0271
-0.10%
$ -- $ 197
Aug 2, 6 PM $ 0.0269
+0.00%
$ -- $ 193
Download