Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.511
+0.00%
$1.25 million $3,727
Today, at 10 PM $0.511
+0.00%
$1.25 million $3,837
Today, at 9 PM $0.511
+0.00%
$1.25 million $4,717
Today, at 8 PM $0.511
-1.05%
$1.25 million $4,763
Today, at 7 PM $0.516
+1.04%
$1.26 million $4,787
Today, at 6 PM $0.511
+13.24%
$1.25 million $4,975
Today, at 5 PM $0.451
-8.67%
$1.1 million $5,202
Today, at 4 PM $0.494
-5.37%
$1.21 million $4,990
Today, at 3 PM $0.522
+14.25%
$1.28 million $4,898
Today, at 2 PM $0.457
-7.87%
$1.12 million $4,858
Today, at 1 PM $0.496
+1.35%
$1.21 million $5,147
Today, at 12 PM $0.465
-4.02%
$1.14 million $5,133
Today, at 11 AM $0.485
-8.77%
$1.19 million $5,047
Today, at 10 AM $0.531
-1.04%
$1.3 million $5,373
Today, at 9 AM $0.537
-0.02%
$1.31 million $5,418
Today, at 8 AM $0.541
+1.41%
$1.32 million $5,378
Today, at 7 AM $0.534
-2.06%
$1.31 million $5,373
Today, at 6 AM $0.545
-7.16%
$1.33 million $5,278
Today, at 5 AM $0.587
-2.83%
$1.44 million $4,819
Today, at 4 AM $0.604
+13.66%
$1.48 million $4,822
Today, at 3 AM $0.531
+0.26%
$1.3 million $4,779
Today, at 2 AM $0.53
-4.26%
$1.3 million $4,779
Today, at 1 AM $0.554
-10.98%
$1.35 million $4,778
Today, at 12 AM $0.622
+21.72%
$1.52 million $3,094
Yesterday, at 11 PM $0.511
+3.09%
$1.25 million $2,770
Yesterday, at 10 PM $0.503
+27.69%
$1.23 million $2,651
Yesterday, at 9 PM $0.394
+0.00%
$964,230 $1,784
Yesterday, at 8 PM $0.394
+0.00%
$964,230 $1,803
Yesterday, at 7 PM $0.394
-11.89%
$964,230 $1,729
Yesterday, at 6 PM $0.448
+13.26%
$1.09 million $1,482
Yesterday, at 5 PM $0.395
-1.94%
$966,186 $1,185
Yesterday, at 4 PM $0.403
-1.54%
$985,260 $1,181
Yesterday, at 3 PM $0.409
+3.59%
$1 million $1,222
Yesterday, at 2 PM $0.395
-2.03%
$965,941 $1,227
Yesterday, at 1 PM $0.403
-3.08%
$985,994 $918
Yesterday, at 12 PM $0.416
+6.67%
$1.02 million $1,024
Yesterday, at 11 AM $0.39
-4.06%
$953,714 $1,047
Yesterday, at 10 AM $0.406
+0.00%
$994,064 $702
Yesterday, at 9 AM $0.406
+3.12%
$994,064 $836
Yesterday, at 8 AM $0.394
+0.00%
$963,985 $865
Yesterday, at 7 AM $0.394
-2.38%
$963,985 $871
Yesterday, at 6 AM $0.404
+0.40%
$987,461 $923
Yesterday, at 5 AM $0.402
-1.69%
$983,548 $923
Yesterday, at 4 AM $0.409
-10.83%
$1 million $917
Yesterday, at 3 AM $0.459
-1.12%
$1.12 million $884
Yesterday, at 2 AM $0.464
+0.00%
$1.13 million $937
Yesterday, at 1 AM $0.464
+4.01%
$1.13 million $1,278
Yesterday, at 12 AM $0.446
+8.25%
$1.09 million $1,252
Oct 26, 11 PM $0.412
-1.88%
$1.01 million $2,093
Oct 26, 10 PM $0.42
-0.26%
$1.03 million $2,083
Download