Neptune Historical Data

XNT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.273
+0.00%
$ 666,866 $ 1,771
Today, at 5 AM $ 0.273
-0.58%
$ 666,866 $ 1,771
Today, at 4 AM $ 0.274
+0.00%
$ 670,779 $ 1,808
Today, at 3 AM $ 0.274
+0.26%
$ 670,779 $ 1,840
Today, at 2 AM $ 0.277
+1.69%
$ 676,648 $ 978
Today, at 1 AM $ 0.272
+0.74%
$ 665,399 $ 1,272
Today, at 12 AM $ 0.27
+0.00%
$ 660,508 $ 1,116
Yesterday, at 11 PM $ 0.27
-0.95%
$ 660,508 $ 1,116
Yesterday, at 10 PM $ 0.273
-2.01%
$ 666,866 $ 1,115
Yesterday, at 9 PM $ 0.278
+1.20%
$ 680,561 $ 1,108
Yesterday, at 8 PM $ 0.275
+1.81%
$ 672,491 $ 1,170
Yesterday, at 7 PM $ 0.27
-4.25%
$ 660,508 $ 1,496
Yesterday, at 6 PM $ 0.282
+1.99%
$ 689,853 $ 1,431
Yesterday, at 5 PM $ 0.277
-1.91%
$ 676,403 $ 1,402
Yesterday, at 4 PM $ 0.282
+0.00%
$ 689,609 $ 1,460
Yesterday, at 3 PM $ 0.282
-1.98%
$ 689,609 $ 1,560
Yesterday, at 2 PM $ 0.288
+0.00%
$ 703,548 $ 1,556
Yesterday, at 1 PM $ 0.288
-0.83%
$ 703,548 $ 1,914
Yesterday, at 12 PM $ 0.29
+0.00%
$ 709,417 $ 1,935
Yesterday, at 11 AM $ 0.29
-1.06%
$ 709,417 $ 1,939
Yesterday, at 10 AM $ 0.293
-1.97%
$ 716,997 $ 1,976
Yesterday, at 9 AM $ 0.299
-0.27%
$ 731,425 $ 2,487
Yesterday, at 8 AM $ 0.3
+2.32%
$ 733,382 $ 2,410
Yesterday, at 7 AM $ 0.273
-0.69%
$ 668,089 $ 2,124
Yesterday, at 6 AM $ 0.275
-5.40%
$ 672,735 $ 2,142
Yesterday, at 5 AM $ 0.291
+1.64%
$ 711,128 $ 2,120
Yesterday, at 4 AM $ 0.286
+2.03%
$ 699,635 $ 2,092
Yesterday, at 3 AM $ 0.28
-0.67%
$ 685,696 $ 2,135
Yesterday, at 2 AM $ 0.282
+4.59%
$ 690,342 $ 2,161
Yesterday, at 1 AM $ 0.27
+0.00%
$ 660,019 $ 1,865
Yesterday, at 12 AM $ 0.27
+0.00%
$ 660,019 $ 1,870
Jun 22, 11 PM $ 0.27
-0.77%
$ 660,019 $ 1,924
Jun 22, 10 PM $ 0.272
+0.00%
$ 665,155 $ 1,924
Jun 22, 9 PM $ 0.272
-0.44%
$ 665,155 $ 1,924
Jun 22, 8 PM $ 0.273
-0.26%
$ 668,089 $ 1,858
Jun 22, 7 PM $ 0.274
+0.00%
$ 669,801 $ 1,551
Jun 22, 6 PM $ 0.274
+0.00%
$ 669,801 $ 1,633
Jun 22, 5 PM $ 0.274
+3.67%
$ 669,801 $ 1,643
Jun 22, 4 PM $ 0.264
-4.03%
$ 646,080 $ 2,252
Jun 22, 3 PM $ 0.275
+0.04%
$ 673,224 $ 2,560
Jun 22, 2 PM $ 0.275
-2.82%
$ 672,980 $ 2,557
Jun 22, 1 PM $ 0.283
-0.21%
$ 692,543 $ 2,246
Jun 22, 12 PM $ 0.284
-0.39%
$ 694,010 $ 2,194
Jun 22, 11 AM $ 0.285
+2.22%
$ 696,700 $ 2,191
Jun 22, 9 AM $ 0.299
+0.07%
$ 731,915 $ 1,607
Jun 22, 8 AM $ 0.299
-0.13%
$ 731,425 $ 1,834
Jun 22, 7 AM $ 0.299
+0.37%
$ 732,404 $ 2,139
Jun 22, 6 AM $ 0.298
+0.20%
$ 729,714 $ 2,670
Jun 22, 5 AM $ 0.298
-0.77%
$ 728,246 $ 2,649
Jun 22, 4 AM $ 0.3
-4.94%
$ 733,871 $ 2,642
Download