Neptune Historical Data

XNT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.246
+0.00%
$601,818 $23,631
Today, at 8 AM $0.246
-0.44%
$602,307 $23,281
Today, at 7 AM $0.247
-0.36%
$604,753 $22,942
Today, at 6 AM $0.248
-0.04%
$606,709 $23,015
Today, at 5 AM $0.248
+0.40%
$607,443 $22,762
Today, at 4 AM $0.248
+0.00%
$605,486 $22,780
Today, at 3 AM $0.247
+0.00%
$604,753 $22,945
Today, at 2 AM $0.247
+0.24%
$604,019 $22,761
Today, at 1 AM $0.246
+0.16%
$602,307 $22,683
Today, at 12 AM $0.246
+0.00%
$601,574 $22,722
Yesterday, at 11 PM $0.246
+0.04%
$601,574 $22,796
Yesterday, at 10 PM $0.246
+0.00%
$601,329 $22,877
Yesterday, at 9 PM $0.246
+0.12%
$600,595 $22,836
Yesterday, at 8 PM $0.246
+0.00%
$600,595 $22,848
Yesterday, at 7 PM $0.245
-1.13%
$600,351 $23,072
Yesterday, at 6 PM $0.249
+0.04%
$607,687 $22,904
Yesterday, at 5 PM $0.248
+0.00%
$607,198 $23,032
Yesterday, at 4 PM $0.248
+0.08%
$606,953 $23,200
Yesterday, at 3 PM $0.248
-0.08%
$605,975 $23,549
Yesterday, at 2 PM $0.248
+1.10%
$606,709 $23,991
Yesterday, at 1 PM $0.246
-0.81%
$600,840 $23,713
Yesterday, at 12 PM $0.248
-0.20%
$606,220 $23,545
Yesterday, at 11 AM $0.248
-0.04%
$606,464 $23,487
Yesterday, at 10 AM $0.248
+0.00%
$606,464 $23,458
Yesterday, at 9 AM $0.248
-0.12%
$606,220 $23,453
Yesterday, at 8 AM $0.248
+0.12%
$607,198 $23,776
Yesterday, at 7 AM $0.248
-0.04%
$607,198 $23,972
Yesterday, at 6 AM $0.248
-0.04%
$607,443 $23,979
Yesterday, at 5 AM $0.249
+0.08%
$608,176 $24,033
Yesterday, at 4 AM $0.249
+0.12%
$609,399 $23,915
Yesterday, at 3 AM $0.249
+0.69%
$608,421 $23,817
Yesterday, at 2 AM $0.247
+0.16%
$604,508 $23,661
Yesterday, at 1 AM $0.246
-1.16%
$602,307 $23,585
Yesterday, at 12 AM $0.249
+0.04%
$609,154 $23,477
Aug 24, 11 PM $0.249
-0.36%
$609,154 $23,330
Aug 24, 10 PM $0.25
+0.00%
$611,111 $23,310
Aug 24, 9 PM $0.25
-0.28%
$611,355 $23,258
Aug 24, 8 PM $0.251
-0.12%
$613,067 $23,281
Aug 24, 7 PM $0.251
-0.20%
$612,578 $22,985
Aug 24, 6 PM $0.251
+0.00%
$613,801 $23,071
Aug 24, 5 PM $0.252
+0.00%
$615,268 $22,994
Aug 24, 4 PM $0.252
+1.29%
$615,023 $23,073
Aug 24, 3 PM $0.249
-1.43%
$608,910 $22,936
Aug 24, 2 PM $0.253
+0.08%
$617,713 $22,528
Aug 24, 1 PM $0.253
+0.04%
$617,469 $22,516
Aug 24, 12 PM $0.253
+0.04%
$617,469 $22,913
Aug 24, 11 AM $0.252
+0.00%
$616,980 $22,970
Aug 24, 10 AM $0.252
+0.00%
$617,224 $23,108
Aug 24, 9 AM $0.252
-0.28%
$617,224 $23,282
Aug 24, 8 AM $0.253
+0.00%
$618,447 $23,010
Download