Neptune Historical Data

XNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.552
+0.00%
$ 1.35 million $ 7,066
Yesterday $ 0.627
+4.50%
$ 1.53 million $ 4,094
May 31, 2026 $ 0.6
-3.38%
$ 1.47 million $ 6,420
May 30, 2026 $ 0.621
-1.43%
$ 1.52 million $ 13,737
May 29, 2026 $ 0.63
+2.27%
$ 1.54 million $ 4,360
May 28, 2026 $ 0.616
-7.92%
$ 1.51 million $ 11,006
May 27, 2026 $ 0.669
-1.62%
$ 1.64 million $ 10,733
May 26, 2026 $ 0.68
-4.09%
$ 1.66 million $ 26,258
May 25, 2026 $ 0.694
+29.48%
$ 1.7 million $ 20,671
May 24, 2026 $ 0.536
+4.08%
$ 1.31 million $ 3,275
May 23, 2026 $ 0.515
+11.71%
$ 1.26 million $ 4,798
May 22, 2026 $ 0.461
-3.96%
$ 1.13 million $ 14,410
May 21, 2026 $ 0.48
-8.40%
$ 1.17 million $ 38,239
May 20, 2026 $ 0.511
-4.49%
$ 1.25 million $ 4,602
May 19, 2026 $ 0.535
-7.92%
$ 1.31 million $ 2,368
May 18, 2026 $ 0.581
-8.50%
$ 1.42 million $ 12,403
May 17, 2026 $ 0.635
+3.08%
$ 1.55 million $ 5,461
May 16, 2026 $ 0.616
-5.81%
$ 1.51 million $ 6,125
May 15, 2026 $ 0.642
-4.61%
$ 1.57 million $ 4,707
May 14, 2026 $ 0.673
-10.51%
$ 1.65 million $ 8,023
May 13, 2026 $ 0.752
-0.27%
$ 1.84 million $ 7,329
May 12, 2026 $ 0.754
-16.59%
$ 1.84 million $ 10,379
May 11, 2026 $ 0.904
+15.01%
$ 2.21 million $ 16,713
May 10, 2026 $ 0.786
-1.01%
$ 1.92 million $ 10,212
May 9, 2026 $ 0.794
+5.31%
$ 1.94 million $ 10,026
May 8, 2026 $ 0.754
-4.44%
$ 1.84 million $ 8,187
May 7, 2026 $ 0.789
-3.31%
$ 1.93 million $ 12,913
May 6, 2026 $ 0.816
+17.07%
$ 2 million $ 13,613
May 5, 2026 $ 0.697
+2.05%
$ 1.7 million $ 11,415
May 4, 2026 $ 0.683
-19.46%
$ 1.67 million $ 23,458
May 3, 2026 $ 0.872
+45.33%
$ 2.13 million $ 41,916
May 2, 2026 $ 0.6
-2.12%
$ 1.47 million $ 5,188
May 1, 2026 $ 0.613
-12.18%
$ 1.5 million $ 7,757
Apr 30, 2026 $ 0.698
+7.72%
$ 1.71 million $ 10,479
Apr 29, 2026 $ 0.648
-4.14%
$ 1.58 million $ 6,763
Apr 28, 2026 $ 0.676
-5.32%
$ 1.65 million $ 4,604
Apr 27, 2026 $ 0.714
-2.33%
$ 1.75 million $ 8,024
Apr 26, 2026 $ 0.768
+7.71%
$ 1.88 million $ 9,151
Apr 25, 2026 $ 0.713
+0.14%
$ 1.74 million $ 5,632
Apr 24, 2026 $ 0.712
-27.20%
$ 1.74 million $ 17,435
Apr 23, 2026 $ 1.02
-13.00%
$ 2.5 million $ 74,671
Download