Neptune Historical Data

XNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.115
+0.00%
$ 280,979 $ 715
Yesterday $ 0.107
-14.53%
$ 260,437 $ 751
Jul 13, 2026 $ 0.125
-2.20%
$ 304,699 $ 538
Jul 12, 2026 $ 0.127
-8.15%
$ 311,547 $ 698
Jul 11, 2026 $ 0.139
-2.05%
$ 339,180 $ 286
Jul 10, 2026 $ 0.142
-9.46%
$ 346,272 $ 461
Jul 9, 2026 $ 0.156
+13.91%
$ 382,464 $ 1,059
Jul 8, 2026 $ 0.137
-19.99%
$ 335,756 $ 953
Jul 7, 2026 $ 0.172
+5.99%
$ 419,634 $ 583
Jul 6, 2026 $ 0.162
-2.23%
$ 395,914 $ 1,894
Jul 5, 2026 $ 0.134
-9.15%
$ 327,686 $ 1,656
Jul 4, 2026 $ 0.179
+13.40%
$ 438,709 $ 1,301
Jul 3, 2026 $ 0.14
-28.27%
$ 341,870 $ 3,462
Jul 2, 2026 $ 0.147
-3.22%
$ 360,455 $ 2,342
Jul 1, 2026 $ 0.152
+17.15%
$ 372,438 $ 1,095
Jun 30, 2026 $ 0.13
-23.98%
$ 317,905 $ 1,639
Jun 29, 2026 $ 0.171
-4.74%
$ 418,167 $ 800
Jun 28, 2026 $ 0.179
+3.16%
$ 438,953 $ 718
Jun 27, 2026 $ 0.174
-4.13%
$ 425,503 $ 1,115
Jun 26, 2026 $ 0.181
-18.61%
$ 443,844 $ 4,945
Jun 25, 2026 $ 0.223
-11.51%
$ 545,329 $ 2,106
Jun 24, 2026 $ 0.252
-6.70%
$ 616,246 $ 3,538
Jun 23, 2026 $ 0.27
+0.07%
$ 660,508 $ 1,116
Jun 22, 2026 $ 0.27
-15.76%
$ 660,019 $ 1,924
Jun 21, 2026 $ 0.32
+5.33%
$ 783,513 $ 3,326
Jun 20, 2026 $ 0.304
+7.57%
$ 743,897 $ 1,900
Jun 19, 2026 $ 0.328
+26.96%
$ 801,609 $ 4,279
Jun 18, 2026 $ 0.27
-17.02%
$ 659,530 $ 2,044
Jun 17, 2026 $ 0.325
-4.19%
$ 794,762 $ 1,558
Jun 16, 2026 $ 0.339
+4.24%
$ 829,487 $ 1,675
Jun 15, 2026 $ 0.325
-3.78%
$ 795,740 $ 1,691
Jun 14, 2026 $ 0.338
-0.29%
$ 827,041 $ 3,647
Jun 13, 2026 $ 0.339
+5.08%
$ 829,487 $ 2,265
Jun 12, 2026 $ 0.361
+12.84%
$ 883,042 $ 3,038
Jun 11, 2026 $ 0.32
+0.63%
$ 782,535 $ 4,763
Jun 10, 2026 $ 0.318
-10.92%
$ 777,644 $ 2,679
Jun 9, 2026 $ 0.328
-4.65%
$ 802,098 $ 5,148
Jun 8, 2026 $ 0.344
-31.34%
$ 841,225 $ 8,948
Jun 7, 2026 $ 0.501
+46.06%
$ 1.23 million $ 10,691
Jun 6, 2026 $ 0.343
-21.33%
$ 838,779 $ 5,252
Jun 5, 2026 $ 0.423
-2.76%
$ 1.03 million $ 6,048
Jun 4, 2026 $ 0.435
-16.51%
$ 1.06 million $ 4,417
Jun 3, 2026 $ 0.521
+1.56%
$ 1.27 million $ 5,795
Jun 2, 2026 $ 0.56
-10.69%
$ 1.37 million $ 6,654
Jun 1, 2026 $ 0.627
+4.50%
$ 1.53 million $ 4,094
May 31, 2026 $ 0.6
-3.38%
$ 1.47 million $ 6,420
May 30, 2026 $ 0.621
-1.43%
$ 1.52 million $ 13,737
May 29, 2026 $ 0.63
+2.27%
$ 1.54 million $ 4,360
May 28, 2026 $ 0.616
-7.92%
$ 1.51 million $ 11,006
May 27, 2026 $ 0.669
-1.62%
$ 1.64 million $ 10,733
Download