Neptune Historical Data

XNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.202
+0.00%
$ 492,752 $ 14,646
Yesterday $ 0.202
-1.56%
$ 492,997 $ 14,746
Aug 3, 2026 $ 0.205
+3.17%
$ 500,822 $ 25,905
Aug 2, 2026 $ 0.199
-4.75%
$ 485,416 $ 241,259
Aug 1, 2026 $ 0.208
+0.97%
$ 509,626 $ 9,989
Jul 31, 2026 $ 0.206
-0.43%
$ 504,735 $ 1,906
Jul 30, 2026 $ 0.207
-0.48%
$ 506,936 $ 5,901
Jul 29, 2026 $ 0.208
-0.71%
$ 509,381 $ 978
Jul 28, 2026 $ 0.21
-4.81%
$ 513,049 $ 1,640
Jul 27, 2026 $ 0.22
-7.04%
$ 538,971 $ 2,168
Jul 26, 2026 $ 0.237
-1.29%
$ 579,809 $ 1,363
Jul 25, 2026 $ 0.24
+10.28%
$ 587,390 $ 3,706
Jul 24, 2026 $ 0.218
+1.59%
$ 532,613 $ 2,102
Jul 23, 2026 $ 0.214
+8.83%
$ 524,298 $ 1,224
Jul 22, 2026 $ 0.197
+5.52%
$ 481,748 $ 1,902
Jul 21, 2026 $ 0.187
+17.35%
$ 456,560 $ 2,104
Jul 20, 2026 $ 0.159
+13.00%
$ 389,066 $ 602
Jul 19, 2026 $ 0.141
-1.54%
$ 344,315 $ 75
Jul 18, 2026 $ 0.143
+7.44%
$ 349,695 $ 1,212
Jul 17, 2026 $ 0.133
+9.55%
$ 325,486 $ 982
Jul 16, 2026 $ 0.121
-14.07%
$ 297,119 $ 292
Jul 15, 2026 $ 0.141
+32.77%
$ 345,783 $ 443
Jul 14, 2026 $ 0.107
-14.53%
$ 260,437 $ 751
Jul 13, 2026 $ 0.125
-2.20%
$ 304,699 $ 538
Jul 12, 2026 $ 0.127
-8.15%
$ 311,547 $ 698
Jul 11, 2026 $ 0.139
-2.05%
$ 339,180 $ 286
Jul 10, 2026 $ 0.142
-9.46%
$ 346,272 $ 461
Jul 9, 2026 $ 0.156
+13.91%
$ 382,464 $ 1,059
Jul 8, 2026 $ 0.137
-19.99%
$ 335,756 $ 953
Jul 7, 2026 $ 0.172
+5.99%
$ 419,634 $ 583
Jul 6, 2026 $ 0.162
-2.23%
$ 395,914 $ 1,894
Jul 5, 2026 $ 0.134
-9.15%
$ 327,686 $ 1,656
Jul 4, 2026 $ 0.179
+13.40%
$ 438,709 $ 1,301
Jul 3, 2026 $ 0.14
-28.27%
$ 341,870 $ 3,462
Jul 2, 2026 $ 0.147
-3.22%
$ 360,455 $ 2,342
Jul 1, 2026 $ 0.152
+17.15%
$ 372,438 $ 1,095
Jun 30, 2026 $ 0.13
-23.98%
$ 317,905 $ 1,639
Jun 29, 2026 $ 0.171
-4.74%
$ 418,167 $ 800
Jun 28, 2026 $ 0.179
+3.16%
$ 438,953 $ 718
Jun 27, 2026 $ 0.174
-4.13%
$ 425,503 $ 1,115
Jun 26, 2026 $ 0.181
-18.61%
$ 443,844 $ 4,945
Jun 25, 2026 $ 0.223
-11.51%
$ 545,329 $ 2,106
Jun 24, 2026 $ 0.252
-6.70%
$ 616,246 $ 3,538
Jun 23, 2026 $ 0.27
+0.07%
$ 660,508 $ 1,116
Jun 22, 2026 $ 0.27
-15.76%
$ 660,019 $ 1,924
Jun 21, 2026 $ 0.32
+5.33%
$ 783,513 $ 3,326
Jun 20, 2026 $ 0.304
+7.57%
$ 743,897 $ 1,900
Jun 19, 2026 $ 0.328
+26.96%
$ 801,609 $ 4,279
Jun 18, 2026 $ 0.27
-17.02%
$ 659,530 $ 2,044
Jun 17, 2026 $ 0.325
-4.19%
$ 794,762 $ 1,558
Download