Neptune Historical Data

XNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.703
+0.00%
$ 1.72 million $ 12,385
Yesterday $ 0.754
-16.59%
$ 1.84 million $ 10,379
May 11, 2026 $ 0.904
+15.01%
$ 2.21 million $ 16,713
May 10, 2026 $ 0.786
-1.01%
$ 1.92 million $ 10,212
May 9, 2026 $ 0.794
+5.31%
$ 1.94 million $ 10,026
May 8, 2026 $ 0.754
-4.44%
$ 1.84 million $ 8,187
May 7, 2026 $ 0.789
-3.31%
$ 1.93 million $ 12,913
May 6, 2026 $ 0.816
+17.07%
$ 2 million $ 13,613
May 5, 2026 $ 0.697
+2.05%
$ 1.7 million $ 11,415
May 4, 2026 $ 0.683
-19.46%
$ 1.67 million $ 23,458
May 3, 2026 $ 0.872
+45.33%
$ 2.13 million $ 41,916
May 2, 2026 $ 0.6
-2.12%
$ 1.47 million $ 5,188
May 1, 2026 $ 0.613
-12.18%
$ 1.5 million $ 7,757
Apr 30, 2026 $ 0.698
+7.72%
$ 1.71 million $ 10,479
Apr 29, 2026 $ 0.648
-4.14%
$ 1.58 million $ 6,763
Apr 28, 2026 $ 0.676
-5.32%
$ 1.65 million $ 4,604
Apr 27, 2026 $ 0.714
-2.33%
$ 1.75 million $ 8,024
Apr 26, 2026 $ 0.768
+7.71%
$ 1.88 million $ 9,151
Apr 25, 2026 $ 0.713
+0.14%
$ 1.74 million $ 5,632
Apr 24, 2026 $ 0.712
-27.20%
$ 1.74 million $ 17,435
Apr 23, 2026 $ 1.02
-13.00%
$ 2.5 million $ 74,671
Download