Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.511
+0.00%
$1.25 million $3,727
Yesterday $0.511
+24.00%
$1.25 million $2,770
Oct 26, 2026 $0.412
+3.02%
$1.01 million $2,093
Oct 25, 2026 $0.4
-8.05%
$978,168 $1,798
Oct 24, 2026 $0.435
-13.00%
$1.06 million $1,289
Oct 23, 2026 $0.5
-1.46%
$1.22 million $3,034
Oct 22, 2026 $0.507
-15.84%
$1.24 million $834
Oct 21, 2026 $0.603
+6.41%
$1.47 million $3,043
Oct 20, 2026 $0.567
-20.04%
$1.39 million $5,229
Oct 19, 2026 $0.709
-13.54%
$1.73 million $3,421
Oct 18, 2026 $0.814
-13.33%
$2 million $3,475
Oct 17, 2026 $0.94
+3.11%
$2.3 million $10,419
Oct 16, 2026 $0.94
+98.44%
$2.23 million $17,454
Oct 15, 2026 $0.476
+9.52%
$1.16 million $15,338
Oct 14, 2026 $0.435
-14.03%
$1.06 million $3,118
Oct 13, 2026 $0.506
-1.98%
$1.24 million $8,174
Oct 12, 2026 $0.516
-14.95%
$1.26 million $33,184
Oct 11, 2026 $0.607
+43.55%
$1.48 million $29,887
Oct 10, 2026 $0.423
+16.03%
$1.03 million $32,109
Oct 9, 2026 $0.364
+22.65%
$891,111 $20,968
Oct 8, 2026 $0.297
+11.22%
$726,535 $26,651
Oct 7, 2026 $0.267
-0.52%
$653,661 $20,685
Oct 6, 2026 $0.269
+0.45%
$657,085 $21,856
Oct 5, 2026 $0.268
-7.18%
$654,150 $25,343
Oct 4, 2026 $0.289
+5.32%
$704,770 $23,326
Oct 3, 2026 $0.274
-4.06%
$670,534 $24,367
Oct 2, 2026 $0.286
+0.63%
$699,390 $20,059
Oct 1, 2026 $0.284
-0.84%
$694,989 $22,246
Sep 30, 2026 $0.286
+3.73%
$700,613 $21,360
Sep 29, 2026 $0.278
+2.81%
$675,425 $23,935
Sep 28, 2026 $0.27
-4.66%
$660,753 $27,686
Sep 27, 2026 $0.283
+1.36%
$692,543 $19,033
Sep 26, 2026 $0.279
+11.60%
$683,006 $31,737
Sep 25, 2026 $0.249
-11.44%
$611,355 $25,328
Sep 24, 2026 $0.281
-5.10%
$686,430 $22,042
Sep 23, 2026 $0.296
-4.58%
$723,600 $24,145
Sep 22, 2026 $0.31
+11.03%
$758,325 $25,926
Sep 21, 2026 $0.28
+0.83%
$683,006 $27,142
Sep 20, 2026 $0.277
-2.74%
$677,871 $28,631
Sep 19, 2026 $0.285
-10.84%
$696,945 $33,822
Sep 18, 2026 $0.32
+26.47%
$782,779 $29,224
Sep 17, 2026 $0.253
+21.18%
$618,936 $32,814
Sep 16, 2026 $0.209
+14.03%
$510,359 $23,456
Sep 15, 2026 $0.183
+5.10%
$448,001 $29,634
Sep 14, 2026 $0.174
+9.07%
$426,481 $22,015
Sep 13, 2026 $0.16
-0.93%
$391,023 $15,364
Sep 12, 2026 $0.161
+0.94%
$394,691 $18,980
Sep 11, 2026 $0.16
-4.55%
$390,778 $25,392
Sep 10, 2026 $0.167
-1.59%
$408,874 $18,540
Sep 9, 2026 $0.17
+6.93%
$415,232 $24,460
Download