Neptune Historical Data

XNT
Download
Date Close Price change Market cap Trading volume
9:02 AM $0.246
+0.00%
$602,307 $23,292
9:01 AM $0.246
+0.00%
$602,307 $23,306
9:00 AM $0.246
+0.00%
$602,307 $23,306
8:59 AM $0.246
+0.00%
$602,307 $23,281
8:58 AM $0.246
+0.00%
$602,307 $23,281
8:57 AM $0.246
+0.00%
$602,307 $23,310
8:56 AM $0.246
+0.00%
$602,307 $23,321
8:55 AM $0.247
+0.00%
$602,307 $23,322
8:54 AM $0.246
+0.00%
$602,063 $23,301
8:53 AM $0.246
+0.00%
$602,063 $23,315
8:52 AM $0.246
+0.00%
$602,063 $23,308
8:51 AM $0.246
+0.00%
$602,063 $23,318
8:50 AM $0.246
+0.00%
$602,063 $23,318
8:49 AM $0.247
+0.00%
$603,041 $23,330
8:48 AM $0.247
+0.00%
$603,041 $23,342
8:47 AM $0.247
+0.00%
$603,041 $23,342
8:46 AM $0.247
+0.00%
$603,041 $23,369
8:45 AM $0.247
+0.00%
$603,041 $23,371
8:44 AM $0.246
+0.00%
$602,796 $23,379
8:43 AM $0.247
+0.00%
$602,796 $23,371
8:42 AM $0.247
+0.00%
$602,796 $23,337
8:41 AM $0.247
+0.00%
$602,796 $23,351
8:40 AM $0.247
+0.00%
$602,796 $23,334
8:39 AM $0.247
+0.00%
$603,774 $23,334
8:38 AM $0.247
+0.00%
$603,774 $23,334
8:37 AM $0.247
+0.00%
$603,774 $23,320
8:36 AM $0.247
+0.00%
$603,774 $23,340
8:35 AM $0.247
+0.00%
$603,774 $23,333
8:34 AM $0.247
+0.00%
$603,530 $23,337
8:33 AM $0.247
+0.00%
$603,530 $23,333
8:32 AM $0.247
+0.00%
$603,530 $23,318
8:31 AM $0.247
+0.00%
$603,530 $23,302
8:30 AM $0.247
+0.00%
$603,530 $23,281
8:29 AM $0.247
+0.00%
$603,285 $23,302
8:28 AM $0.247
+0.00%
$603,285 $23,293
8:27 AM $0.247
+0.00%
$603,285 $23,269
8:26 AM $0.247
+0.00%
$603,285 $23,238
8:25 AM $0.247
+0.00%
$603,285 $23,216
8:24 AM $0.247
+0.00%
$604,264 $23,182
8:23 AM $0.247
+0.00%
$604,264 $23,182
8:22 AM $0.247
+0.00%
$604,264 $23,175
8:21 AM $0.247
+0.00%
$604,264 $23,164
8:20 AM $0.247
+0.00%
$604,264 $23,151
8:19 AM $0.247
+0.00%
$603,285 $23,163
8:18 AM $0.247
+0.00%
$603,285 $23,170
8:17 AM $0.247
+0.00%
$603,285 $23,112
8:16 AM $0.247
+0.00%
$603,285 $23,118
8:15 AM $0.247
+0.00%
$603,285 $23,104
8:14 AM $0.247
+0.00%
$603,774 $23,111
8:13 AM $0.247
+0.00%
$603,774 $23,095
Download