Neptune Historical Data

XNT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.304
-10.05%
$ 783,513 $ 12,189
Jun 8 $ 0.339
-32.30%
$ 827,041 $ 25,643
Jun 1 $ 0.343
-42.83%
$ 1.23 million $ 30,273
May 25 $ 0.621
+15.86%
$ 1.47 million $ 72,766
May 18 $ 0.515
-18.90%
$ 1.31 million $ 68,579
May 11 $ 0.616
-21.63%
$ 1.55 million $ 51,592
May 4 $ 0.794
-6.37%
$ 1.92 million $ 72,891
Apr 27 $ 0.6
-17.92%
$ 2.13 million $ 8,944
Apr 20 $ 0.713
-39.42%
$ 1.88 million $ 97,739
Download