Neptune Historical Data

XNT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.249
+33.58%
$619,914 $160,239
Aug 10 $0.189
-1.10%
$456,316 $109,324
Aug 3 $0.191
-3.88%
$466,586 $210,652
Jul 27 $0.199
-16.28%
$485,416 $103,658
Jul 20 $0.237
+68.39%
$579,809 $12,301
Jul 13 $0.141
+10.52%
$344,315 $4,640
Jul 6 $0.139
-16.24%
$311,547 $6,146
Jun 29 $0.134
-25.35%
$327,686 $6,469
Jun 22 $0.174
-45.69%
$438,953 $12,417
Jun 15 $0.304
-10.05%
$783,513 $12,189
Jun 8 $0.339
-32.30%
$827,041 $25,643
Jun 1 $0.343
-42.83%
$1.23 million $30,273
May 25 $0.621
+15.86%
$1.47 million $72,766
May 18 $0.515
-18.90%
$1.31 million $68,579
May 11 $0.616
-21.63%
$1.55 million $51,592
May 4 $0.794
-6.37%
$1.92 million $72,891
Apr 27 $0.6
-17.92%
$2.13 million $8,944
Apr 20 $0.713
-39.42%
$1.88 million $97,739
Download