Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.4
-51.20%
$978,168 $19,949
Oct 12 $0.814
+34.21%
$2 million $106,455
Oct 5 $0.423
+46.70%
$1.48 million $144,383
Sep 28 $0.289
+1.98%
$704,770 $158,540
Sep 21 $0.283
+2.13%
$692,543 $178,232
Sep 14 $0.277
+73.36%
$677,871 $192,481
Sep 7 $0.161
-0.31%
$391,023 $131,882
Aug 31 $0.162
+0.62%
$395,669 $107,139
Aug 24 $0.198
-21.93%
$-- $150,773
Aug 17 $0.249
+33.58%
$619,914 $160,239
Aug 10 $0.189
-1.10%
$456,316 $109,324
Aug 3 $0.191
-3.88%
$466,586 $210,652
Jul 27 $0.199
-16.28%
$485,416 $103,658
Jul 20 $0.237
+68.39%
$579,809 $12,301
Jul 13 $0.141
+10.52%
$344,315 $4,640
Jul 6 $0.139
-16.24%
$311,547 $6,146
Jun 29 $0.134
-25.35%
$327,686 $6,469
Jun 22 $0.174
-45.69%
$438,953 $12,417
Jun 15 $0.304
-10.05%
$783,513 $12,189
Jun 8 $0.339
-32.30%
$827,041 $25,643
Jun 1 $0.343
-42.83%
$1.23 million $30,273
May 25 $0.621
+15.86%
$1.47 million $72,766
May 18 $0.515
-18.90%
$1.31 million $68,579
May 11 $0.616
-21.63%
$1.55 million $51,592
May 4 $0.794
-6.37%
$1.92 million $72,891
Apr 27 $0.6
-17.92%
$2.13 million $8,944
Apr 20 $0.713
-39.42%
$1.88 million $97,739
Download