Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2026 $0.143
+7.44%
$349,695 $1,212
Jul 17, 2026 $0.133
+9.55%
$325,486 $982
Jul 16, 2026 $0.121
-14.07%
$297,119 $292
Jul 15, 2026 $0.141
+32.77%
$345,783 $443
Jul 14, 2026 $0.107
-14.53%
$260,437 $751
Jul 13, 2026 $0.125
-2.20%
$304,699 $538
Jul 12, 2026 $0.127
-8.15%
$311,547 $698
Jul 11, 2026 $0.139
-2.05%
$339,180 $286
Jul 10, 2026 $0.142
-9.46%
$346,272 $461
Jul 9, 2026 $0.156
+13.91%
$382,464 $1,059
Jul 8, 2026 $0.137
-19.99%
$335,756 $953
Jul 7, 2026 $0.172
+5.99%
$419,634 $583
Jul 6, 2026 $0.162
-2.23%
$395,914 $1,894
Jul 5, 2026 $0.134
-9.15%
$327,686 $1,656
Jul 4, 2026 $0.179
+13.40%
$438,709 $1,301
Jul 3, 2026 $0.14
-28.27%
$341,870 $3,462
Jul 2, 2026 $0.147
-3.22%
$360,455 $2,342
Jul 1, 2026 $0.152
+17.15%
$372,438 $1,095
Jun 30, 2026 $0.13
-23.98%
$317,905 $1,639
Jun 29, 2026 $0.171
-4.74%
$418,167 $800
Jun 28, 2026 $0.179
+3.16%
$438,953 $718
Jun 27, 2026 $0.174
-4.13%
$425,503 $1,115
Jun 26, 2026 $0.181
-18.61%
$443,844 $4,945
Jun 25, 2026 $0.223
-11.51%
$545,329 $2,106
Jun 24, 2026 $0.252
-6.70%
$616,246 $3,538
Jun 23, 2026 $0.27
+0.07%
$660,508 $1,116
Jun 22, 2026 $0.27
-15.76%
$660,019 $1,924
Jun 21, 2026 $0.32
+5.33%
$783,513 $3,326
Jun 20, 2026 $0.304
+7.57%
$743,897 $1,900
Jun 19, 2026 $0.328
+26.96%
$801,609 $4,279
Jun 18, 2026 $0.27
-17.02%
$659,530 $2,044
Jun 17, 2026 $0.325
-4.19%
$794,762 $1,558
Jun 16, 2026 $0.339
+4.24%
$829,487 $1,675
Jun 15, 2026 $0.325
-3.78%
$795,740 $1,691
Jun 14, 2026 $0.338
-0.29%
$827,041 $3,647
Jun 13, 2026 $0.339
+5.08%
$829,487 $2,265
Jun 12, 2026 $0.361
+12.84%
$883,042 $3,038
Jun 11, 2026 $0.32
+0.63%
$782,535 $4,763
Jun 10, 2026 $0.318
-10.92%
$777,644 $2,679
Jun 9, 2026 $0.328
-4.65%
$802,098 $5,148
Jun 8, 2026 $0.344
-31.34%
$841,225 $8,948
Jun 7, 2026 $0.501
+46.06%
$1.23 million $10,691
Jun 6, 2026 $0.343
-21.33%
$838,779 $5,252
Jun 5, 2026 $0.423
-2.76%
$1.03 million $6,048
Jun 4, 2026 $0.435
-16.51%
$1.06 million $4,417
Jun 3, 2026 $0.521
+1.56%
$1.27 million $5,795
Jun 2, 2026 $0.56
-10.69%
$1.37 million $6,654
Jun 1, 2026 $0.627
+4.50%
$1.53 million $4,094
May 31, 2026 $0.6
-3.38%
$1.47 million $6,420
May 30, 2026 $0.621
-1.43%
$1.52 million $13,737