Neptune Historical Data

XNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.306
-0.97%
$ 747,810 $ 4,401
Jun 19, 8 PM $ 0.309
+1.08%
$ 755,146 $ 4,568
Jun 19, 7 PM $ 0.305
+0.00%
$ 747,076 $ 4,502
Jun 19, 6 PM $ 0.305
+1.39%
$ 747,076 $ 5,011
Jun 19, 5 PM $ 0.301
+0.84%
$ 736,805 $ 4,989
Jun 19, 4 PM $ 0.299
-0.03%
$ 730,692 $ 5,230
Jun 19, 3 PM $ 0.299
+1.60%
$ 730,936 $ 5,097
Jun 19, 2 PM $ 0.294
-1.01%
$ 719,443 $ 5,273
Jun 19, 1 PM $ 0.297
-0.87%
$ 726,779 $ 5,353
Jun 19, 12 PM $ 0.3
+2.46%
$ 733,137 $ 4,808
Jun 19, 11 AM $ 0.293
-5.95%
$ 715,530 $ 4,800
Jun 19, 8 AM $ 0.298
+0.00%
$ 729,225 $ 3,748
Jun 19, 7 AM $ 0.298
+1.15%
$ 729,225 $ 3,748
Jun 19, 6 AM $ 0.295
-2.74%
$ 720,910 $ 3,764
Jun 19, 5 AM $ 0.303
+0.00%
$ 741,207 $ 3,434
Jun 19, 4 AM $ 0.303
-4.23%
$ 741,207 $ 3,435
Jun 19, 2 AM $ 0.301
+0.00%
$ 735,583 $ 3,241
Jun 19, 1 AM $ 0.3
+14.50%
$ 733,626 $ 2,838
Jun 19, 12 AM $ 0.262
+1.47%
$ 640,700 $ 2,598
Jun 18, 11 PM $ 0.27
-4.29%
$ 659,530 $ 2,044
Jun 18, 10 PM $ 0.282
+2.44%
$ 689,120 $ 2,028
Jun 18, 7 PM $ 0.284
+0.42%
$ 695,478 $ 1,746
Jun 18, 6 PM $ 0.283
+0.00%
$ 692,543 $ 1,754
Jun 18, 5 PM $ 0.283
+0.85%
$ 692,543 $ 1,876
Jun 18, 4 PM $ 0.281
-2.53%
$ 686,674 $ 1,663
Jun 18, 3 PM $ 0.288
-3.84%
$ 704,526 $ 1,559
Jun 18, 2 PM $ 0.3
+0.54%
$ 732,648 $ 1,471
Jun 18, 1 PM $ 0.298
+0.00%
$ 728,735 $ 1,422
Jun 18, 12 PM $ 0.298
-0.73%
$ 728,735 $ 1,425
Jun 18, 11 AM $ 0.3
+0.47%
$ 734,115 $ 1,531
Jun 18, 10 AM $ 0.299
-1.26%
$ 730,692 $ 1,569
Jun 18, 9 AM $ 0.303
+1.10%
$ 739,984 $ 1,591
Jun 18, 8 AM $ 0.299
+1.80%
$ 731,915 $ 1,736
Jun 18, 7 AM $ 0.294
+0.34%
$ 718,954 $ 1,679
Jun 18, 6 AM $ 0.293
+0.00%
$ 716,508 $ 1,675
Jun 18, 5 AM $ 0.297
+1.82%
$ 726,779 $ 1,697
Jun 18, 4 AM $ 0.292
-3.02%
$ 713,818 $ 1,701
Jun 18, 3 AM $ 0.301
-1.51%
$ 736,072 $ 1,713
Jun 18, 2 AM $ 0.306
+3.56%
$ 747,321 $ 1,702
Jun 18, 1 AM $ 0.295
-9.20%
$ 721,644 $ 1,682
Jun 18, 12 AM $ 0.325
+0.00%
$ 794,762 $ 1,554
Jun 17, 11 PM $ 0.325
+0.00%
$ 794,762 $ 1,558
Jun 17, 10 PM $ 0.325
-4.07%
$ 794,762 $ 1,561
Jun 17, 9 PM $ 0.339
+0.24%
$ 828,509 $ 813
Jun 17, 8 PM $ 0.338
+0.00%
$ 826,552 $ 841
Jun 17, 7 PM $ 0.338
+0.00%
$ 826,552 $ 898
Jun 17, 6 PM $ 0.338
-0.24%
$ 826,552 $ 890
Jun 17, 5 PM $ 0.339
+0.24%
$ 828,509 $ 930
Jun 17, 4 PM $ 0.338
-1.46%
$ 826,552 $ 907
Jun 17, 3 PM $ 0.343
+1.09%
$ 838,779 $ 941