Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 9 PM $0.428
-3.24%
$1.05 million $1,266
Oct 24, 8 PM $0.442
+0.48%
$1.08 million $1,483
Oct 24, 7 PM $0.44
+2.23%
$1.08 million $1,566
Oct 24, 6 PM $0.43
+0.42%
$1.05 million $1,574
Oct 24, 5 PM $0.428
+3.65%
$1.05 million $1,624
Oct 24, 4 PM $0.413
-15.52%
$1.01 million $1,598
Oct 24, 3 PM $0.489
+0.00%
$1.2 million $1,541
Oct 24, 2 PM $0.489
-2.16%
$1.2 million $1,708
Oct 24, 1 PM $0.5
-0.70%
$1.22 million $1,342
Oct 24, 12 PM $0.503
+3.92%
$1.23 million $1,403
Oct 24, 11 AM $0.484
-11.83%
$1.18 million $2,394
Oct 24, 10 AM $0.534
+6.63%
$1.3 million $2,425
Oct 24, 9 AM $0.5
-0.16%
$1.22 million $2,594
Oct 24, 8 AM $0.501
+2.22%
$1.23 million $2,443
Oct 24, 7 AM $0.49
-7.46%
$1.2 million $3,249
Oct 24, 6 AM $0.53
+3.21%
$1.3 million $3,264
Oct 24, 5 AM $0.513
-2.80%
$1.26 million $3,243
Oct 24, 4 AM $0.528
+6.02%
$1.29 million $3,245
Oct 24, 3 AM $0.498
-0.02%
$1.22 million $3,223
Oct 24, 2 AM $0.498
-2.70%
$1.22 million $3,222
Oct 24, 1 AM $0.512
-3.83%
$1.25 million $3,216
Oct 24, 12 AM $0.532
+6.48%
$1.3 million $3,182
Oct 23, 11 PM $0.5
+0.00%
$1.22 million $3,034
Oct 23, 10 PM $0.5
+5.51%
$1.22 million $3,053
Oct 23, 9 PM $0.474
-6.03%
$1.16 million $2,991
Oct 23, 8 PM $0.504
-12.58%
$1.23 million $2,974
Oct 23, 7 PM $0.578
+3.05%
$1.41 million $2,890
Oct 23, 6 PM $0.561
-8.44%
$1.37 million $2,941
Oct 23, 5 PM $0.613
+6.26%
$1.5 million $2,852
Oct 23, 4 PM $0.577
-3.88%
$1.41 million $2,832
Oct 23, 3 PM $0.6
+11.07%
$1.47 million $2,826
Oct 23, 2 PM $0.54
-5.91%
$1.32 million $2,763
Oct 23, 1 PM $0.574
+15.87%
$1.4 million $2,757
Oct 23, 12 PM $0.495
+6.17%
$1.21 million $2,641
Oct 23, 11 AM $0.467
+13.89%
$1.14 million $1,632
Oct 23, 10 AM $0.41
-4.72%
$1 million $1,737
Oct 23, 9 AM $0.43
+0.00%
$1.05 million $1,548
Oct 23, 8 AM $0.43
-6.74%
$1.05 million $1,560
Oct 23, 7 AM $0.461
-7.98%
$1.13 million $757
Oct 23, 6 AM $0.501
+0.00%
$1.23 million $795
Oct 23, 5 AM $0.501
-3.37%
$1.23 million $808
Oct 23, 4 AM $0.519
+2.21%
$1.27 million $801
Oct 23, 3 AM $0.507
+0.00%
$1.24 million $795
Oct 23, 2 AM $0.507
+0.00%
$1.24 million $795
Oct 23, 1 AM $0.507
+0.00%
$1.24 million $795
Oct 23, 12 AM $0.507
+0.00%
$1.24 million $799
Oct 22, 11 PM $0.507
-3.77%
$1.24 million $834
Oct 22, 10 PM $0.527
+0.00%
$1.29 million $817
Oct 22, 9 PM $0.527
+4.11%
$1.29 million $814
Oct 22, 8 PM $0.506
+0.00%
$1.24 million $668