Neptune Historical Data

XNT Page 3
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.273
+0.00%
$ 666,866 $ 1,770
6:10 AM $ 0.273
+0.00%
$ 666,866 $ 1,770
6:09 AM $ 0.273
+0.00%
$ 666,866 $ 1,770
6:08 AM $ 0.273
+0.00%
$ 666,866 $ 1,770
6:07 AM $ 0.273
+0.00%
$ 666,866 $ 1,771
6:06 AM $ 0.273
+0.00%
$ 666,866 $ 1,771
6:05 AM $ 0.273
+0.00%
$ 666,866 $ 1,771
6:04 AM $ 0.273
+0.00%
$ 666,866 $ 1,771
6:03 AM $ 0.273
+0.00%
$ 666,866 $ 1,771
6:02 AM $ 0.273
+0.00%
$ 666,866 $ 1,771
6:01 AM $ 0.273
+0.00%
$ 666,866 $ 1,771
6:00 AM $ 0.273
+0.00%
$ 666,866 $ 1,771
5:59 AM $ 0.273
+0.00%
$ 666,866 $ 1,771
5:58 AM $ 0.273
+0.00%
$ 666,866 $ 1,771
5:57 AM $ 0.273
+0.00%
$ 666,866 $ 1,772
5:56 AM $ 0.273
+0.00%
$ 666,866 $ 1,772
5:55 AM $ 0.273
+0.00%
$ 666,866 $ 1,786
5:54 AM $ 0.273
+0.00%
$ 666,866 $ 1,786
5:53 AM $ 0.274
+0.00%
$ 666,866 $ 1,783
5:52 AM $ 0.274
+0.00%
$ 666,866 $ 1,783
5:51 AM $ 0.274
+0.00%
$ 666,866 $ 1,783
5:50 AM $ 0.274
+0.00%
$ 666,866 $ 1,783
5:49 AM $ 0.274
+0.00%
$ 670,779 $ 1,783
5:48 AM $ 0.274
+0.00%
$ 670,779 $ 1,783
5:47 AM $ 0.274
+0.00%
$ 670,779 $ 1,784
5:46 AM $ 0.274
+0.00%
$ 670,779 $ 1,784
5:45 AM $ 0.274
+0.00%
$ 670,779 $ 1,784
5:44 AM $ 0.274
+0.00%
$ 670,779 $ 1,784
5:43 AM $ 0.274
+0.00%
$ 670,779 $ 1,784
5:42 AM $ 0.274
+0.00%
$ 670,779 $ 1,784
5:41 AM $ 0.274
+0.00%
$ 670,779 $ 1,784
5:40 AM $ 0.274
+0.00%
$ 670,779 $ 1,784
5:39 AM $ 0.274
+0.00%
$ 670,779 $ 1,784
5:38 AM $ 0.274
+0.00%
$ 670,779 $ 1,784
5:37 AM $ 0.274
+0.00%
$ 670,779 $ 1,784
5:36 AM $ 0.274
+0.00%
$ 670,779 $ 1,786
5:35 AM $ 0.274
+0.00%
$ 670,779 $ 1,786
5:34 AM $ 0.274
+0.00%
$ 670,779 $ 1,786
5:33 AM $ 0.274
+0.00%
$ 670,779 $ 1,786
5:32 AM $ 0.274
+0.00%
$ 670,779 $ 1,786
5:31 AM $ 0.274
+0.00%
$ 670,779 $ 1,787
5:30 AM $ 0.274
+0.00%
$ 670,779 $ 1,787
5:29 AM $ 0.274
+0.00%
$ 670,779 $ 1,787
5:28 AM $ 0.274
+0.00%
$ 670,779 $ 1,787
5:27 AM $ 0.274
+0.00%
$ 670,779 $ 1,787
5:26 AM $ 0.274
+0.00%
$ 670,779 $ 1,787
5:25 AM $ 0.274
+0.00%
$ 670,779 $ 1,805
5:24 AM $ 0.274
+0.00%
$ 670,779 $ 1,805
5:23 AM $ 0.274
+0.00%
$ 670,779 $ 1,805
5:22 AM $ 0.274
+0.00%
$ 670,779 $ 1,805