Neptune Historical Data

XNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.338
-1.46%
$ 826,552 $ 907
Jun 17, 3 PM $ 0.343
+1.09%
$ 838,779 $ 941
Jun 17, 2 PM $ 0.339
+0.24%
$ 829,731 $ 1,050
Jun 17, 1 PM $ 0.339
+0.09%
$ 827,775 $ 1,117
Jun 17, 12 PM $ 0.338
-1.40%
$ 827,041 $ 1,180
Jun 17, 11 AM $ 0.343
+1.18%
$ 838,779 $ 1,091
Jun 17, 10 AM $ 0.339
-0.29%
$ 828,998 $ 1,352
Jun 17, 9 AM $ 0.34
-2.47%
$ 831,443 $ 1,351
Jun 17, 8 AM $ 0.349
-0.03%
$ 852,474 $ 1,195
Jun 17, 7 AM $ 0.349
+0.00%
$ 852,718 $ 1,237
Jun 17, 6 AM $ 0.349
-0.51%
$ 852,718 $ 1,260
Jun 17, 5 AM $ 0.35
-1.96%
$ 857,120 $ 1,303
Jun 17, 4 AM $ 0.357
+4.11%
$ 874,238 $ 1,297
Jun 17, 3 AM $ 0.341
+0.59%
$ 834,867 $ 1,260
Jun 17, 2 AM $ 0.339
+0.00%
$ 829,976 $ 1,288
Jun 17, 1 AM $ 0.339
+0.00%
$ 829,976 $ 1,353
Jun 17, 12 AM $ 0.339
+0.06%
$ 829,976 $ 1,664
Jun 16, 11 PM $ 0.339
+0.00%
$ 829,487 $ 1,675
Jun 16, 10 PM $ 0.339
-1.74%
$ 829,487 $ 1,756
Jun 16, 9 PM $ 0.345
+2.28%
$ 844,159 $ 1,954
Jun 16, 8 PM $ 0.338
-1.57%
$ 825,330 $ 1,914
Jun 16, 7 PM $ 0.343
+0.00%
$ 838,535 $ 1,878
Jun 16, 6 PM $ 0.343
+1.12%
$ 838,535 $ 1,881
Jun 16, 5 PM $ 0.339
-0.67%
$ 829,242 $ 1,725
Jun 16, 4 PM $ 0.341
+0.68%
$ 834,867 $ 1,784
Jun 16, 3 PM $ 0.339
+2.39%
$ 829,242 $ 1,948
Jun 16, 2 PM $ 0.331
+0.00%
$ 809,923 $ 2,047
Jun 16, 1 PM $ 0.331
+0.00%
$ 809,923 $ 2,016
Jun 16, 12 PM $ 0.331
+0.00%
$ 809,923 $ 1,977
Jun 16, 11 AM $ 0.331
-0.66%
$ 809,923 $ 2,046
Jun 16, 10 AM $ 0.333
+1.06%
$ 815,303 $ 1,753
Jun 16, 9 AM $ 0.33
+0.00%
$ 806,744 $ 1,791
Jun 16, 8 AM $ 0.33
-0.06%
$ 806,744 $ 1,811
Jun 16, 7 AM $ 0.33
-1.55%
$ 807,233 $ 1,840
Jun 16, 6 AM $ 0.335
+1.27%
$ 819,950 $ 1,820
Jun 16, 5 AM $ 0.332
+0.97%
$ 812,124 $ 1,793
Jun 16, 4 AM $ 0.329
+0.00%
$ 804,299 $ 1,800
Jun 16, 3 AM $ 0.329
-0.06%
$ 804,299 $ 1,836
Jun 16, 2 AM $ 0.329
-0.21%
$ 804,788 $ 1,913
Jun 16, 1 AM $ 0.33
+0.70%
$ 806,500 $ 1,850
Jun 16, 12 AM $ 0.328
+0.65%
$ 800,875 $ 1,644
Jun 15, 11 PM $ 0.325
-1.24%
$ 795,740 $ 1,691
Jun 15, 10 PM $ 0.33
+0.27%
$ 805,766 $ 1,615
Jun 15, 9 PM $ 0.329
+1.05%
$ 803,565 $ 1,721
Jun 15, 8 PM $ 0.325
-1.75%
$ 795,251 $ 1,834
Jun 15, 7 PM $ 0.331
-0.09%
$ 809,434 $ 2,015
Jun 15, 6 PM $ 0.331
+1.25%
$ 810,168 $ 2,036
Jun 15, 5 PM $ 0.327
+0.65%
$ 800,142 $ 2,101
Jun 15, 4 PM $ 0.325
+0.00%
$ 795,006 $ 2,131
Jun 15, 3 PM $ 0.325
-2.23%
$ 795,006 $ 2,536