Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neptune Historical Data

XNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 8 PM $0.506
+0.00%
$1.24 million $668
Oct 22, 7 PM $0.506
-2.09%
$1.24 million $689
Oct 22, 6 PM $0.517
+0.00%
$1.27 million $1,067
Oct 22, 5 PM $0.517
+0.00%
$1.27 million $1,465
Oct 22, 4 PM $0.517
-0.52%
$1.27 million $2,075
Oct 22, 3 PM $0.52
-2.57%
$1.27 million $2,693
Oct 22, 2 PM $0.534
-3.49%
$1.31 million $2,590
Oct 22, 1 PM $0.553
+0.00%
$1.35 million $2,636
Oct 22, 12 PM $0.553
+0.20%
$1.35 million $2,784
Oct 22, 11 AM $0.552
+0.27%
$1.35 million $2,785
Oct 22, 10 AM $0.55
-0.88%
$1.35 million $2,570
Oct 22, 9 AM $0.555
+6.67%
$1.36 million $2,568
Oct 22, 8 AM $0.521
-3.98%
$1.27 million $2,550
Oct 22, 7 AM $0.542
-0.40%
$1.33 million $2,622
Oct 22, 6 AM $0.544
-3.17%
$1.33 million $2,549
Oct 22, 5 AM $0.562
+0.00%
$1.37 million $2,537
Oct 22, 4 AM $0.562
+0.00%
$1.37 million $2,698
Oct 22, 3 AM $0.562
+0.00%
$1.37 million $2,718
Oct 22, 2 AM $0.562
+0.00%
$1.37 million $2,718
Oct 22, 1 AM $0.562
-0.72%
$1.37 million $2,742
Oct 22, 12 AM $0.566
-6.07%
$1.38 million $2,740
Oct 21, 11 PM $0.603
+0.00%
$1.47 million $3,043
Oct 21, 10 PM $0.603
+0.62%
$1.47 million $3,151
Oct 21, 9 PM $0.599
+8.26%
$1.47 million $3,891
Oct 21, 8 PM $0.553
-2.89%
$1.35 million $3,817
Oct 21, 7 PM $0.57
-4.47%
$1.39 million $3,972
Oct 21, 6 PM $0.597
+18.11%
$1.46 million $3,621
Oct 21, 5 PM $0.505
-9.69%
$1.24 million $3,759
Oct 21, 4 PM $0.559
-7.51%
$1.37 million $3,883
Oct 21, 3 PM $0.605
+0.95%
$1.48 million $3,885
Oct 21, 2 PM $0.599
+10.78%
$1.47 million $4,043
Oct 21, 1 PM $0.541
-12.68%
$1.32 million $4,278
Oct 21, 12 PM $0.619
+1.41%
$1.51 million $4,370
Oct 21, 11 AM $0.611
+0.00%
$1.49 million $4,422
Oct 21, 10 AM $0.611
-1.50%
$1.49 million $5,007
Oct 21, 9 AM $0.62
+1.61%
$1.52 million $5,153
Oct 21, 8 AM $0.61
-2.38%
$1.49 million $5,194
Oct 21, 7 AM $0.625
-1.36%
$1.53 million $5,475
Oct 21, 6 AM $0.634
-0.77%
$1.55 million $5,506
Oct 21, 5 AM $0.639
-4.36%
$1.56 million $5,510
Oct 21, 4 AM $0.668
+0.94%
$1.63 million $5,349
Oct 21, 3 AM $0.661
+0.00%
$1.62 million $5,391
Oct 21, 2 AM $0.661
-2.12%
$1.62 million $5,391
Oct 21, 1 AM $0.676
-3.46%
$1.65 million $5,442
Oct 21, 12 AM $0.7
+23.54%
$1.71 million $5,544
Oct 20, 11 PM $0.567
+7.47%
$1.39 million $5,229
Oct 20, 10 PM $0.527
-9.26%
$1.29 million $5,184
Oct 20, 9 PM $0.581
+0.00%
$1.42 million $4,448
Oct 20, 8 PM $0.581
-3.20%
$1.42 million $5,075
Oct 20, 7 PM $0.6
+0.03%
$1.47 million $4,899