Neptune Historical Data

XNT Page 4
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.895
+0.00%
$ 2.09 million $ 106,104
2:31 PM $ 0.889
+0.00%
$ 2.09 million $ 106,104
2:29 PM $ 0.885
+0.00%
$ 2.16 million $ 108,743
2:28 PM $ 0.932
+0.00%
$ 2.16 million $ 110,366
2:27 PM $ 0.932
+0.00%
$ 2.16 million $ 110,366
2:26 PM $ 0.944
+0.00%
$ 2.16 million $ 110,440
2:25 PM $ 0.939
+0.00%
$ 2.16 million $ 111,460
2:24 PM $ 0.918
+0.00%
$ 2.24 million $ 111,460
2:23 PM $ 0.94
+0.00%
$ 2.24 million $ 113,154
2:22 PM $ 0.949
+0.00%
$ 2.24 million $ 113,765
2:21 PM $ 0.949
+0.00%
$ 2.24 million $ 113,765
2:20 PM $ 0.949
+0.00%
$ 2.24 million $ 119,895
2:19 PM $ 0.949
+0.00%
$ 2.32 million $ 119,895
2:18 PM $ 0.949
+0.00%
$ 2.32 million $ 121,893
2:17 PM $ 0.949
+0.00%
$ 2.32 million $ 121,893
2:16 PM $ 0.92
+0.00%
$ 2.32 million $ 123,215
2:15 PM $ 0.92
+0.00%
$ 2.32 million $ 123,215
2:14 PM $ 0.892
+0.00%
$ 2.18 million $ 125,039
2:13 PM $ 0.892
+0.00%
$ 2.18 million $ 125,039
2:12 PM $ 0.909
+0.00%
$ 2.18 million $ 127,423
2:11 PM $ 0.909
+0.00%
$ 2.18 million $ 127,423
2:08 PM $ 0.948
+0.00%
$ 2.32 million $ 131,377
2:07 PM $ 0.948
+0.00%
$ 2.32 million $ 131,377
2:06 PM $ 0.908
+0.00%
$ 2.32 million $ 132,248
2:05 PM $ 0.9
+0.00%
$ 2.32 million $ 133,607
2:04 PM $ 0.9
+0.00%
$ 2.2 million $ 133,607
2:03 PM $ 0.91
+0.00%
$ 2.2 million $ 133,782
2:02 PM $ 0.95
+0.00%
$ 2.2 million $ 133,782
2:01 PM $ 0.98
+0.00%
$ 2.2 million $ 134,179
2:00 PM $ 0.98
+0.00%
$ 2.2 million $ 134,179
1:59 PM $ 0.984
+0.00%
$ 2.41 million $ 134,239
1:58 PM $ 0.984
+0.00%
$ 2.41 million $ 134,328
1:57 PM $ 0.984
+0.00%
$ 2.41 million $ 134,328
1:56 PM $ 0.961
+0.00%
$ 2.41 million $ 135,260
1:55 PM $ 0.961
+0.00%
$ 2.41 million $ 135,260
1:54 PM $ 0.999
+0.00%
$ 2.44 million $ 135,140
1:53 PM $ 0.999
+0.00%
$ 2.44 million $ 135,140
1:52 PM $ 1.02
+0.00%
$ 2.44 million $ 136,416
1:51 PM $ 1
+0.00%
$ 2.44 million $ 136,416
1:50 PM $ 1
+0.00%
$ 2.44 million $ 139,221
1:49 PM $ 1
+0.00%
$ 2.46 million $ 139,221
1:48 PM $ 1
+0.00%
$ 2.46 million $ 139,680
1:47 PM $ 1
+0.00%
$ 2.46 million $ 139,680
1:46 PM $ 1
+0.00%
$ 2.46 million $ 140,092
1:45 PM $ 1
+0.00%
$ 2.46 million $ 140,092
1:44 PM $ 0.985
+0.00%
$ 2.41 million $ 140,148
1:43 PM $ 0.99
+0.00%
$ 2.41 million $ 141,215
1:42 PM $ 0.99
+0.00%
$ 2.41 million $ 141,215
1:41 PM $ 0.98
+0.00%
$ 2.41 million $ 143,635
1:40 PM $ 0.98
+0.00%
$ 2.41 million $ 143,635