Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neptune Historical Data

XNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 PM $0.6
+0.03%
$1.47 million $4,899
Oct 20, 6 PM $0.6
+0.00%
$1.47 million $4,838
Oct 20, 5 PM $0.6
-0.70%
$1.47 million $5,302
Oct 20, 4 PM $0.604
-3.30%
$1.48 million $4,105
Oct 20, 3 PM $0.625
-3.39%
$1.53 million $3,486
Oct 20, 2 PM $0.647
+3.77%
$1.58 million $3,631
Oct 20, 1 PM $0.623
-0.46%
$1.52 million $3,625
Oct 20, 12 PM $0.626
-3.97%
$1.53 million $3,430
Oct 20, 11 AM $0.652
-0.34%
$1.59 million $3,538
Oct 20, 10 AM $0.654
+2.22%
$1.6 million $2,989
Oct 20, 9 AM $0.64
-5.23%
$1.57 million $3,057
Oct 20, 8 AM $0.675
-6.22%
$1.65 million $3,048
Oct 20, 7 AM $0.72
+1.42%
$1.76 million $2,881
Oct 20, 6 AM $0.71
+1.01%
$1.74 million $2,835
Oct 20, 5 AM $0.703
+0.00%
$1.72 million $3,023
Oct 20, 4 AM $0.703
+6.32%
$1.72 million $3,035
Oct 20, 3 AM $0.661
+0.00%
$1.62 million $3,000
Oct 20, 2 AM $0.661
-5.77%
$1.62 million $3,066
Oct 20, 1 AM $0.702
-6.50%
$1.72 million $3,106
Oct 20, 12 AM $0.75
+5.90%
$1.84 million $3,434
Oct 19, 11 PM $0.709
-5.75%
$1.73 million $3,421
Oct 19, 10 PM $0.752
+2.17%
$1.84 million $3,827
Oct 19, 9 PM $0.736
-5.69%
$1.8 million $3,916
Oct 19, 8 PM $0.78
+0.00%
$1.91 million $3,594
Oct 19, 7 PM $0.78
+2.58%
$1.91 million $3,809
Oct 19, 6 PM $0.761
-5.91%
$1.86 million $3,979
Oct 19, 5 PM $0.808
+1.92%
$1.98 million $3,789
Oct 19, 4 PM $0.793
-1.31%
$1.94 million $3,832
Oct 19, 3 PM $0.804
+2.97%
$1.97 million $3,854
Oct 19, 2 PM $0.78
+5.17%
$1.91 million $3,657
Oct 19, 1 PM $0.8
+1.28%
$1.96 million $3,379
Oct 19, 12 PM $0.79
-0.59%
$1.93 million $3,344
Oct 19, 11 AM $0.795
-1.52%
$1.94 million $3,195
Oct 19, 10 AM $0.807
-10.27%
$1.97 million $3,177
Oct 19, 9 AM $0.919
+0.00%
$2.25 million $3,024
Oct 19, 8 AM $0.919
+9.85%
$2.25 million $3,723
Oct 19, 7 AM $0.836
+0.00%
$2.04 million $3,618
Oct 19, 6 AM $0.836
-0.29%
$2.04 million $3,731
Oct 19, 5 AM $0.839
+4.14%
$2.05 million $3,537
Oct 19, 4 AM $0.805
+2.18%
$1.97 million $3,555
Oct 19, 3 AM $0.788
+5.08%
$1.93 million $3,529
Oct 19, 2 AM $0.75
-7.16%
$1.83 million $3,893
Oct 19, 1 AM $0.808
-3.19%
$1.98 million $3,811
Oct 19, 12 AM $0.834
+1.81%
$2.04 million $3,394
Oct 18, 11 PM $0.814
-1.62%
$1.99 million $3,475
Oct 18, 10 PM $0.828
+3.31%
$2.02 million $3,233
Oct 18, 9 PM $0.789
-0.50%
$1.93 million $3,255
Oct 18, 8 PM $0.793
+4.99%
$1.94 million $3,303
Oct 18, 7 PM $0.756
-6.18%
$1.85 million $3,166
Oct 18, 6 PM $0.805
-6.21%
$1.97 million $3,033