Neptune Historical Data

XNT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.325
-2.23%
$ 795,006 $ 2,536
Jun 15, 2 PM $ 0.333
-0.60%
$ 813,102 $ 2,374
Jun 15, 1 PM $ 0.335
+2.89%
$ 817,993 $ 2,392
Jun 15, 12 PM $ 0.325
+0.00%
$ 795,006 $ 2,556
Jun 15, 11 AM $ 0.325
-0.70%
$ 795,006 $ 2,572
Jun 15, 10 AM $ 0.327
+0.61%
$ 800,631 $ 2,708
Jun 15, 9 AM $ 0.325
-0.55%
$ 795,740 $ 2,890
Jun 15, 8 AM $ 0.327
+0.21%
$ 800,142 $ 2,898
Jun 15, 7 AM $ 0.327
-0.24%
$ 798,430 $ 2,860
Jun 15, 6 AM $ 0.327
-2.09%
$ 800,386 $ 2,957
Jun 15, 5 AM $ 0.334
+2.08%
$ 817,504 $ 3,315
Jun 15, 4 AM $ 0.328
-2.85%
$ 800,875 $ 3,312
Jun 15, 3 AM $ 0.337
+3.03%
$ 824,351 $ 3,794
Jun 15, 2 AM $ 0.327
+0.43%
$ 800,142 $ 3,768
Jun 15, 1 AM $ 0.326
-0.09%
$ 796,718 $ 3,766
Jun 15, 12 AM $ 0.326
-3.58%
$ 797,452 $ 3,683
Jun 14, 11 PM $ 0.338
-2.45%
$ 827,041 $ 3,647
Jun 14, 10 PM $ 0.347
+6.64%
$ 847,827 $ 3,726
Jun 14, 9 PM $ 0.325
+1.47%
$ 795,006 $ 3,412
Jun 14, 8 PM $ 0.32
-2.50%
$ 783,513 $ 3,385
Jun 14, 7 PM $ 0.329
+0.18%
$ 803,565 $ 3,201
Jun 14, 6 PM $ 0.328
+2.18%
$ 802,098 $ 3,263
Jun 14, 5 PM $ 0.321
-3.43%
$ 784,980 $ 3,205
Jun 14, 4 PM $ 0.332
+0.61%
$ 812,858 $ 3,107
Jun 14, 3 PM $ 0.337
+5.16%
$ 822,884 $ 2,491
Jun 14, 2 PM $ 0.32
-1.05%
$ 782,535 $ 2,397
Jun 14, 1 PM $ 0.323
+1.06%
$ 790,849 $ 2,293
Jun 14, 12 PM $ 0.32
-0.47%
$ 782,535 $ 2,087
Jun 14, 11 AM $ 0.322
-1.38%
$ 786,203 $ 1,981
Jun 14, 10 AM $ 0.326
-2.95%
$ 797,207 $ 2,019
Jun 14, 9 AM $ 0.336
+3.04%
$ 821,417 $ 1,817
Jun 14, 8 AM $ 0.326
+0.00%
$ 797,207 $ 1,852
Jun 14, 7 AM $ 0.326
+0.00%
$ 797,207 $ 2,016
Jun 14, 6 AM $ 0.308
+0.00%
$ 753,434 $ 1,940
Jun 14, 5 AM $ 0.308
+2.19%
$ 753,434 $ 2,025
Jun 14, 4 AM $ 0.301
-8.99%
$ 737,294 $ 2,212
Jun 14, 3 AM $ 0.331
+2.28%
$ 810,168 $ 1,750
Jun 14, 2 AM $ 0.324
+0.00%
$ 792,072 $ 1,696
Jun 14, 1 AM $ 0.324
-3.34%
$ 792,072 $ 1,703
Jun 14, 12 AM $ 0.339
+0.00%
$ 829,487 $ 2,263
Jun 13, 11 PM $ 0.339
+2.11%
$ 829,487 $ 2,265
Jun 13, 10 PM $ 0.332
+0.64%
$ 812,369 $ 2,201
Jun 13, 9 PM $ 0.33
+4.86%
$ 806,500 $ 2,160
Jun 13, 8 PM $ 0.315
+0.00%
$ 769,085 $ 2,100
Jun 13, 7 PM $ 0.315
-0.03%
$ 769,085 $ 2,085
Jun 13, 6 PM $ 0.315
-2.42%
$ 769,329 $ 2,502
Jun 13, 5 PM $ 0.322
+0.00%
$ 788,404 $ 2,530
Jun 13, 4 PM $ 0.322
+2.35%
$ 788,404 $ 3,016
Jun 13, 3 PM $ 0.315
+0.19%
$ 770,308 $ 2,989
Jun 13, 2 PM $ 0.314
+0.00%
$ 768,840 $ 3,071