Neptune Historical Data

XNT Page 5
Download
Date Close Price change Market cap Trading volume
9:16 AM $0.246
+0.00%
$601,818 $23,328
9:15 AM $0.246
+0.00%
$601,818 $23,264
9:14 AM $0.246
+0.00%
$602,063 $23,271
9:13 AM $0.246
+0.00%
$602,063 $23,256
9:12 AM $0.246
+0.00%
$602,063 $23,249
9:11 AM $0.246
+0.00%
$602,063 $23,236
9:10 AM $0.246
+0.00%
$602,063 $23,236
9:09 AM $0.246
+0.00%
$602,063 $23,243
9:08 AM $0.246
+0.00%
$602,063 $23,285
9:07 AM $0.246
+0.00%
$602,063 $23,278
9:06 AM $0.246
+0.00%
$602,063 $23,291
9:05 AM $0.246
+0.00%
$602,063 $23,315
9:04 AM $0.246
+0.00%
$601,818 $23,307
9:03 AM $0.246
+0.00%
$601,818 $23,292
9:02 AM $0.246
+0.00%
$601,818 $23,292
9:01 AM $0.246
+0.00%
$601,818 $23,306
9:00 AM $0.246
+0.00%
$601,818 $23,306
8:59 AM $0.246
+0.00%
$602,307 $23,281
8:58 AM $0.246
+0.00%
$602,307 $23,281
8:57 AM $0.246
+0.00%
$602,307 $23,310
8:56 AM $0.246
+0.00%
$602,307 $23,321
8:55 AM $0.247
+0.00%
$602,307 $23,322
8:54 AM $0.246
+0.00%
$602,063 $23,301
8:53 AM $0.246
+0.00%
$602,063 $23,315
8:52 AM $0.246
+0.00%
$602,063 $23,308
8:51 AM $0.246
+0.00%
$602,063 $23,318
8:50 AM $0.246
+0.00%
$602,063 $23,318
8:49 AM $0.247
+0.00%
$603,041 $23,330
8:48 AM $0.247
+0.00%
$603,041 $23,342
8:47 AM $0.247
+0.00%
$603,041 $23,342
8:46 AM $0.247
+0.00%
$603,041 $23,369
8:45 AM $0.247
+0.00%
$603,041 $23,371
8:44 AM $0.246
+0.00%
$602,796 $23,379
8:43 AM $0.247
+0.00%
$602,796 $23,371
8:42 AM $0.247
+0.00%
$602,796 $23,337
8:41 AM $0.247
+0.00%
$602,796 $23,351
8:40 AM $0.247
+0.00%
$602,796 $23,334
8:39 AM $0.247
+0.00%
$603,774 $23,334
8:38 AM $0.247
+0.00%
$603,774 $23,334
8:37 AM $0.247
+0.00%
$603,774 $23,320
8:36 AM $0.247
+0.00%
$603,774 $23,340
8:35 AM $0.247
+0.00%
$603,774 $23,333
8:34 AM $0.247
+0.00%
$603,530 $23,337
8:33 AM $0.247
+0.00%
$603,530 $23,333
8:32 AM $0.247
+0.00%
$603,530 $23,318
8:31 AM $0.247
+0.00%
$603,530 $23,302
8:30 AM $0.247
+0.00%
$603,530 $23,281
8:29 AM $0.247
+0.00%
$603,285 $23,302
8:28 AM $0.247
+0.00%
$603,285 $23,293
8:27 AM $0.247
+0.00%
$603,285 $23,269