Neptune Historical Data

XNT Page 5
Date Close Price change Market cap Trading volume
7:41 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:40 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:39 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:38 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:37 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:36 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:35 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:34 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:33 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:32 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:31 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:30 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:29 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:28 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:27 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:26 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:25 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:24 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:23 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:22 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:21 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:20 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:19 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:18 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:17 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:16 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:15 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:14 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:13 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:12 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:11 AM $ 0.266
+0.00%
$ 645,102 $ 1,862
7:10 AM $ 0.266
+0.00%
$ 645,102 $ 1,862
7:09 AM $ 0.268
+0.00%
$ 654,150 $ 1,927
7:08 AM $ 0.268
+0.00%
$ 654,150 $ 1,927
7:07 AM $ 0.268
+0.00%
$ 654,150 $ 1,928
7:06 AM $ 0.268
+0.00%
$ 654,150 $ 1,928
7:05 AM $ 0.268
+0.00%
$ 654,150 $ 1,928
7:04 AM $ 0.268
+0.00%
$ 654,150 $ 1,928
7:03 AM $ 0.268
+0.00%
$ 654,150 $ 1,928
7:02 AM $ 0.268
+0.00%
$ 654,150 $ 1,928
7:01 AM $ 0.268
+0.00%
$ 654,150 $ 1,928
7:00 AM $ 0.268
+0.00%
$ 654,150 $ 1,928
6:59 AM $ 0.268
+0.00%
$ 654,150 $ 1,930
6:58 AM $ 0.268
+0.00%
$ 654,150 $ 1,930
6:57 AM $ 0.268
+0.00%
$ 654,150 $ 1,930
6:56 AM $ 0.268
+0.00%
$ 654,150 $ 1,930
6:55 AM $ 0.268
+0.00%
$ 654,150 $ 1,930
6:54 AM $ 0.268
+0.00%
$ 654,150 $ 1,930
6:53 AM $ 0.268
+0.00%
$ 654,150 $ 1,930
6:52 AM $ 0.268
+0.00%
$ 654,150 $ 1,930