Neptune Historical Data

XNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.314
+0.00%
$ 768,840 $ 3,071
Jun 13, 1 PM $ 0.314
+0.00%
$ 768,840 $ 3,138
Jun 13, 12 PM $ 0.314
+0.00%
$ 768,840 $ 3,239
Jun 13, 11 AM $ 0.314
+1.88%
$ 768,840 $ 3,581
Jun 13, 10 AM $ 0.309
-2.89%
$ 754,657 $ 3,408
Jun 13, 9 AM $ 0.318
+2.52%
$ 777,155 $ 3,702
Jun 13, 8 AM $ 0.31
-0.67%
$ 758,081 $ 3,662
Jun 13, 7 AM $ 0.312
+2.97%
$ 763,216 $ 3,672
Jun 13, 6 AM $ 0.317
+2.32%
$ 775,688 $ 3,254
Jun 13, 5 AM $ 0.31
-0.06%
$ 758,081 $ 3,337
Jun 13, 4 AM $ 0.31
+0.06%
$ 758,570 $ 3,215
Jun 13, 3 AM $ 0.31
-0.86%
$ 758,081 $ 3,286
Jun 13, 2 AM $ 0.313
+1.39%
$ 764,683 $ 3,273
Jun 13, 1 AM $ 0.323
+0.19%
$ 790,849 $ 2,686
Jun 12, 7 PM $ 0.361
+0.00%
$ 883,042 $ 3,038
Jun 12, 6 PM $ 0.343
+5.99%
$ 839,024 $ 3,105
Jun 12, 5 PM $ 0.324
+0.75%
$ 791,583 $ 4,094
Jun 12, 4 PM $ 0.321
-3.60%
$ 785,714 $ 3,721
Jun 12, 3 PM $ 0.333
+3.38%
$ 815,059 $ 3,910
Jun 12, 2 PM $ 0.322
-0.19%
$ 788,404 $ 4,047
Jun 12, 1 PM $ 0.323
-0.40%
$ 789,871 $ 5,101
Jun 12, 12 PM $ 0.324
+0.40%
$ 793,050 $ 5,019
Jun 12, 11 AM $ 0.323
+0.00%
$ 789,871 $ 4,681
Jun 12, 10 AM $ 0.323
+5.35%
$ 789,871 $ 4,719
Jun 12, 9 AM $ 0.307
+0.39%
$ 749,766 $ 4,454
Jun 12, 8 AM $ 0.305
-3.69%
$ 746,832 $ 4,481
Jun 12, 7 AM $ 0.317
-2.52%
$ 775,443 $ 4,302
Jun 12, 6 AM $ 0.325
+7.75%
$ 795,495 $ 4,815
Jun 12, 5 AM $ 0.302
-1.05%
$ 738,273 $ 4,946
Jun 12, 4 AM $ 0.305
-7.38%
$ 746,098 $ 4,878
Jun 12, 3 AM $ 0.329
-5.89%
$ 805,522 $ 4,762
Jun 12, 2 AM $ 0.35
+2.52%
$ 855,897 $ 4,806
Jun 12, 1 AM $ 0.341
+0.00%
$ 834,867 $ 4,780
Jun 12, 12 AM $ 0.341
+6.69%
$ 834,867 $ 4,785
Jun 11, 11 PM $ 0.32
+0.00%
$ 782,535 $ 4,763
Jun 11, 10 PM $ 0.309
+0.32%
$ 755,391 $ 4,506
Jun 11, 9 PM $ 0.308
+0.95%
$ 752,945 $ 4,509
Jun 11, 8 PM $ 0.305
+1.43%
$ 745,853 $ 4,514
Jun 11, 7 PM $ 0.301
-5.44%
$ 735,338 $ 4,540
Jun 11, 6 PM $ 0.318
+10.00%
$ 777,644 $ 4,404
Jun 11, 5 PM $ 0.289
+0.31%
$ 706,971 $ 3,346
Jun 11, 4 PM $ 0.288
-6.12%
$ 704,770 $ 3,357
Jun 11, 3 PM $ 0.31
-2.66%
$ 759,303 $ 2,978
Jun 11, 2 PM $ 0.279
-9.71%
$ 682,272 $ 2,698
Jun 11, 1 PM $ 0.309
-1.90%
$ 755,635 $ 1,922
Jun 11, 12 PM $ 0.315
-1.07%
$ 770,308 $ 2,002
Jun 11, 6 AM $ 0.281
-4.10%
$ 687,163 $ 2,748
Jun 11, 5 AM $ 0.293
+0.00%
$ 716,508 $ 2,837
Jun 11, 4 AM $ 0.293
+5.40%
$ 716,508 $ 2,913
Jun 11, 3 AM $ 0.278
-5.12%
$ 679,827 $ 2,902