Neptune Historical Data

XNT Page 6
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.189
+0.11%
$460,962 $21,164
Aug 16, 2 AM $0.188
-0.05%
$460,717 $21,308
Aug 16, 1 AM $0.188
-0.16%
$459,006 $21,231
Aug 16, 12 AM $0.188
-0.21%
$459,495 $21,680
Aug 15, 11 PM $0.189
+0.27%
$461,451 $21,703
Aug 15, 10 PM $0.188
-0.16%
$459,984 $22,003
Aug 15, 9 PM $0.188
+0.27%
$460,228 $22,021
Aug 15, 8 PM $0.188
+0.16%
$460,717 $22,212
Aug 15, 7 PM $0.188
-0.21%
$458,761 $22,284
Aug 15, 6 PM $0.188
+0.32%
$460,473 $22,338
Aug 15, 5 PM $0.188
+0.16%
$459,495 $22,348
Aug 15, 4 PM $0.188
+0.21%
$460,473 $22,479
Aug 15, 3 PM $0.188
+0.11%
$459,739 $22,307
Aug 15, 2 PM $0.188
+0.00%
$459,250 $16,675
Aug 15, 1 PM $0.188
-0.48%
$459,495 $22,578
Aug 15, 12 PM $0.189
-0.05%
$461,451 $22,575
Aug 15, 11 AM $0.189
+0.00%
$461,695 $22,616
Aug 15, 10 AM $0.189
+0.05%
$461,695 $22,501
Aug 15, 9 AM $0.189
+0.00%
$461,451 $22,401
Aug 15, 8 AM $0.189
+0.00%
$461,695 $22,674
Aug 15, 7 AM $0.189
-0.05%
$461,695 $23,012
Aug 15, 6 AM $0.189
-0.16%
$461,695 $22,974
Aug 15, 5 AM $0.189
-0.16%
$462,429 $22,935
Aug 15, 4 AM $0.189
+0.21%
$462,674 $23,001
Aug 15, 3 AM $0.189
+0.05%
$461,695 $22,780
Aug 15, 2 AM $0.189
-0.05%
$461,451 $22,690
Aug 15, 1 AM $0.189
-0.05%
$461,451 $22,619
Aug 15, 12 AM $0.189
+0.37%
$461,695 $22,300
Aug 14, 11 PM $0.188
+0.05%
$459,250 $22,294
Aug 14, 10 PM $0.188
+0.11%
$459,006 $22,038
Aug 14, 9 PM $0.188
-0.16%
$458,761 $22,043
Aug 14, 8 PM $0.188
+0.16%
$459,495 $22,024
Aug 14, 7 PM $0.188
-0.05%
$458,761 $21,930
Aug 14, 6 PM $0.188
+0.16%
$459,250 $22,012
Aug 14, 5 PM $0.187
-0.16%
$458,272 $21,970
Aug 14, 4 PM $0.188
+0.00%
$458,516 $21,817
Aug 14, 3 PM $0.188
-0.05%
$458,761 $21,923
Aug 14, 2 PM $0.187
+0.00%
$458,272 $22,149
Aug 14, 1 PM $0.187
-0.48%
$457,049 $16,174
Aug 14, 12 PM $0.188
+0.91%
$459,006 $15,946
Aug 14, 11 AM $0.186
+0.92%
$454,115 $16,024
Aug 14, 10 AM $0.184
+0.11%
$450,202 $16,082
Aug 14, 9 AM $0.184
+0.11%
$449,468 $16,066
Aug 14, 8 AM $0.183
-2.03%
$448,735 $15,853
Aug 14, 7 AM $0.188
+0.43%
$459,984 $15,593
Aug 14, 6 AM $0.187
+1.13%
$457,783 $15,598
Aug 14, 5 AM $0.185
-0.11%
$452,892 $20,578
Aug 14, 4 AM $0.185
-0.05%
$453,381 $20,491
Aug 14, 3 AM $0.185
-0.11%
$452,892 $20,552
Aug 14, 2 AM $0.185
+0.00%
$453,381 $20,409