Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 5 PM $0.859
+7.57%
$2.1 million $3,776
Oct 18, 4 PM $0.798
+1.01%
$1.95 million $4,080
Oct 18, 3 PM $0.79
-5.31%
$1.93 million $5,213
Oct 18, 2 PM $0.835
+1.89%
$2.04 million $5,455
Oct 18, 1 PM $0.819
-3.64%
$2 million $5,595
Oct 18, 12 PM $0.85
+2.45%
$2.08 million $6,656
Oct 18, 11 AM $0.86
+1.85%
$2.1 million $6,980
Oct 18, 10 AM $0.844
-0.94%
$2.06 million $7,596
Oct 18, 9 AM $0.852
-6.61%
$2.08 million $8,105
Oct 18, 8 AM $0.912
-6.89%
$2.23 million $8,968
Oct 18, 7 AM $0.98
+9.88%
$2.4 million $9,397
Oct 18, 6 AM $0.892
+0.00%
$2.18 million $9,544
Oct 18, 5 AM $0.892
-1.63%
$2.18 million $9,597
Oct 18, 4 AM $0.907
-0.58%
$2.22 million $9,725
Oct 18, 3 AM $0.912
-4.64%
$2.23 million $9,739
Oct 18, 2 AM $0.956
+7.23%
$2.34 million $9,332
Oct 18, 1 AM $0.892
-4.10%
$2.18 million $9,367
Oct 18, 12 AM $0.93
-1.03%
$2.27 million $9,795
Oct 17, 11 PM $0.94
+10.33%
$2.3 million $10,419
Oct 17, 10 PM $0.852
+3.24%
$2.08 million $10,327
Oct 17, 9 PM $0.825
-2.05%
$2.02 million $11,726
Oct 17, 8 PM $0.798
-0.82%
$1.95 million $11,548
Oct 17, 7 PM $0.804
+3.91%
$1.97 million $12,510
Oct 17, 6 PM $0.774
-10.13%
$1.89 million $17,682
Oct 17, 5 PM $0.862
+7.15%
$2.11 million $16,985
Oct 17, 4 PM $0.804
-4.25%
$1.97 million $16,966
Oct 17, 3 PM $0.84
-3.96%
$2.05 million $16,360
Oct 17, 2 PM $0.874
-8.49%
$2.14 million $16,236
Oct 17, 1 PM $0.955
+10.71%
$2.34 million $16,221
Oct 17, 12 PM $0.863
-7.34%
$2.11 million $15,553
Oct 17, 11 AM $0.931
+16.42%
$2.28 million $16,152
Oct 17, 10 AM $0.8
-2.77%
$1.96 million $15,838
Oct 17, 9 AM $0.823
-2.47%
$2.01 million $17,093
Oct 17, 8 AM $0.848
-7.57%
$2.07 million $15,854
Oct 17, 7 AM $0.95
+4.56%
$2.32 million $16,198
Oct 17, 6 AM $0.908
-6.10%
$2.22 million $16,293
Oct 17, 5 AM $0.967
+5.31%
$2.36 million $17,037
Oct 17, 4 AM $0.918
+0.62%
$2.25 million $17,065
Oct 17, 3 AM $0.913
+0.60%
$2.23 million $17,083
Oct 17, 2 AM $0.907
+2.94%
$2.22 million $17,747
Oct 17, 1 AM $0.881
+10.45%
$2.16 million $17,895
Oct 17, 12 AM $0.798
-12.45%
$1.95 million $17,881
Oct 16, 11 PM $0.94
-6.00%
$2.3 million $17,454
Oct 16, 10 PM $1
+15.31%
$2.45 million $17,560
Oct 16, 9 PM $0.867
-0.05%
$2.12 million $17,306
Oct 16, 8 PM $0.868
-2.54%
$2.12 million $18,712
Oct 16, 7 PM $0.895
-2.02%
$2.19 million $18,263
Oct 16, 6 PM $0.89
+6.74%
$2.18 million $15,580
Oct 16, 5 PM $0.834
-6.31%
$2.04 million $18,699
Oct 16, 4 PM $0.866
+12.87%
$2.12 million $21,609