Neptune Historical Data

XNT Page 6
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.268
+0.00%
$ 655,373 $ 1,614
8:32 AM $ 0.268
+0.00%
$ 655,373 $ 1,614
8:31 AM $ 0.268
+0.00%
$ 655,373 $ 1,614
8:30 AM $ 0.268
+0.00%
$ 655,373 $ 1,614
8:29 AM $ 0.268
+0.00%
$ 655,373 $ 1,614
8:28 AM $ 0.268
+0.00%
$ 655,373 $ 1,614
8:27 AM $ 0.268
+0.00%
$ 655,373 $ 1,614
8:26 AM $ 0.268
+0.00%
$ 655,373 $ 1,614
8:25 AM $ 0.268
+0.00%
$ 655,373 $ 1,614
8:24 AM $ 0.268
+0.00%
$ 655,373 $ 1,761
8:23 AM $ 0.268
+0.00%
$ 655,373 $ 1,761
8:22 AM $ 0.268
+0.00%
$ 655,373 $ 1,851
8:21 AM $ 0.268
+0.00%
$ 655,373 $ 1,851
8:20 AM $ 0.268
+0.00%
$ 655,373 $ 1,851
8:19 AM $ 0.268
+0.00%
$ 655,373 $ 1,851
8:18 AM $ 0.268
+0.00%
$ 655,373 $ 1,851
8:17 AM $ 0.268
+0.00%
$ 655,373 $ 1,851
8:16 AM $ 0.268
+0.00%
$ 655,373 $ 1,867
8:15 AM $ 0.268
+0.00%
$ 655,373 $ 1,867
8:14 AM $ 0.268
+0.00%
$ 655,373 $ 1,867
8:13 AM $ 0.268
+0.00%
$ 655,373 $ 1,867
8:12 AM $ 0.268
+0.00%
$ 655,373 $ 1,864
8:11 AM $ 0.264
+0.00%
$ 655,373 $ 1,864
8:10 AM $ 0.264
+0.00%
$ 655,373 $ 1,864
8:09 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
8:08 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
8:07 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
8:06 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
8:05 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
8:04 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
8:03 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
8:02 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
8:01 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
8:00 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:59 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:58 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:57 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:56 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:55 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:54 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:53 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:52 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:51 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:50 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:49 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:48 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:47 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:46 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:45 AM $ 0.264
+0.00%
$ 645,102 $ 1,864
7:44 AM $ 0.264
+0.00%
$ 645,102 $ 1,864