Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neptune Historical Data

XNT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.511
+0.00%
$1.25 million $3,941
Yesterday $0.511
+24.00%
$1.25 million $2,770
Oct 26, 2026 $0.412
+3.02%
$1.01 million $2,093
Oct 25, 2026 $0.4
-8.05%
$978,168 $1,798
Oct 24, 2026 $0.435
-13.00%
$1.06 million $1,289
Oct 23, 2026 $0.5
-1.46%
$1.22 million $3,034
Oct 22, 2026 $0.507
-15.84%
$1.24 million $834
Oct 21, 2026 $0.603
+6.41%
$1.47 million $3,043
Oct 20, 2026 $0.567
-20.04%
$1.39 million $5,229
Oct 19, 2026 $0.709
-13.54%
$1.73 million $3,421
Oct 18, 2026 $0.814
-13.33%
$2 million $3,475
Oct 17, 2026 $0.94
+3.11%
$2.3 million $10,419
Oct 16, 2026 $0.94
+98.44%
$2.23 million $17,454
Oct 15, 2026 $0.476
+9.52%
$1.16 million $15,338
Oct 14, 2026 $0.435
-14.03%
$1.06 million $3,118
Oct 13, 2026 $0.506
-1.98%
$1.24 million $8,174
Oct 12, 2026 $0.516
-14.95%
$1.26 million $33,184
Oct 11, 2026 $0.607
+43.55%
$1.48 million $29,887
Oct 10, 2026 $0.423
+16.03%
$1.03 million $32,109
Oct 9, 2026 $0.364
+22.65%
$891,111 $20,968
Oct 8, 2026 $0.297
+11.22%
$726,535 $26,651
Oct 7, 2026 $0.267
-0.52%
$653,661 $20,685
Oct 6, 2026 $0.269
+0.45%
$657,085 $21,856
Oct 5, 2026 $0.268
-7.18%
$654,150 $25,343
Oct 4, 2026 $0.289
+5.32%
$704,770 $23,326
Oct 3, 2026 $0.274
-4.06%
$670,534 $24,367
Oct 2, 2026 $0.286
+0.63%
$699,390 $20,059
Oct 1, 2026 $0.284
-0.84%
$694,989 $22,246
Sep 30, 2026 $0.286
+3.73%
$700,613 $21,360
Sep 29, 2026 $0.278
+2.81%
$675,425 $23,935
Sep 28, 2026 $0.27
-4.66%
$660,753 $27,686
Sep 27, 2026 $0.283
+1.36%
$692,543 $19,033
Sep 26, 2026 $0.279
+11.60%
$683,006 $31,737
Sep 25, 2026 $0.249
-11.44%
$611,355 $25,328
Sep 24, 2026 $0.281
-5.10%
$686,430 $22,042
Sep 23, 2026 $0.296
-4.58%
$723,600 $24,145
Sep 22, 2026 $0.31
+11.03%
$758,325 $25,926
Sep 21, 2026 $0.28
+0.83%
$683,006 $27,142
Sep 20, 2026 $0.277
-2.74%
$677,871 $28,631
Sep 19, 2026 $0.285
-10.84%
$696,945 $33,822
Sep 18, 2026 $0.32
+26.47%
$782,779 $29,224
Sep 17, 2026 $0.253
+21.18%
$618,936 $32,814
Sep 16, 2026 $0.209
+14.03%
$510,359 $23,456
Sep 15, 2026 $0.183
+5.10%
$448,001 $29,634
Sep 14, 2026 $0.174
+9.07%
$426,481 $22,015
Sep 13, 2026 $0.16
-0.93%
$391,023 $15,364
Sep 12, 2026 $0.161
+0.94%
$394,691 $18,980
Sep 11, 2026 $0.16
-4.55%
$390,778 $25,392
Sep 10, 2026 $0.167
-1.59%
$408,874 $18,540
Sep 9, 2026 $0.17
+6.93%
$415,232 $24,460
Download