Neptune Historical Data

XNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.277
+0.00%
$ 676,648 $ 978
Yesterday $ 0.27
+0.07%
$ 660,508 $ 1,116
Jun 22, 2026 $ 0.27
-15.76%
$ 660,019 $ 1,924
Jun 21, 2026 $ 0.32
+5.33%
$ 783,513 $ 3,326
Jun 20, 2026 $ 0.304
+7.57%
$ 743,897 $ 1,900
Jun 19, 2026 $ 0.328
+26.96%
$ 801,609 $ 4,279
Jun 18, 2026 $ 0.27
-17.02%
$ 659,530 $ 2,044
Jun 17, 2026 $ 0.325
-4.19%
$ 794,762 $ 1,558
Jun 16, 2026 $ 0.339
+4.24%
$ 829,487 $ 1,675
Jun 15, 2026 $ 0.325
-3.78%
$ 795,740 $ 1,691
Jun 14, 2026 $ 0.338
-0.29%
$ 827,041 $ 3,647
Jun 13, 2026 $ 0.339
+5.08%
$ 829,487 $ 2,265
Jun 12, 2026 $ 0.361
+12.84%
$ 883,042 $ 3,038
Jun 11, 2026 $ 0.32
+0.63%
$ 782,535 $ 4,763
Jun 10, 2026 $ 0.318
-10.92%
$ 777,644 $ 2,679
Jun 9, 2026 $ 0.328
-4.65%
$ 802,098 $ 5,148
Jun 8, 2026 $ 0.344
-31.34%
$ 841,225 $ 8,948
Jun 7, 2026 $ 0.501
+46.06%
$ 1.23 million $ 10,691
Jun 6, 2026 $ 0.343
-21.33%
$ 838,779 $ 5,252
Jun 5, 2026 $ 0.423
-2.76%
$ 1.03 million $ 6,048
Jun 4, 2026 $ 0.435
-16.51%
$ 1.06 million $ 4,417
Jun 3, 2026 $ 0.521
+1.56%
$ 1.27 million $ 5,795
Jun 2, 2026 $ 0.56
-10.69%
$ 1.37 million $ 6,654
Jun 1, 2026 $ 0.627
+4.50%
$ 1.53 million $ 4,094
May 31, 2026 $ 0.6
-3.38%
$ 1.47 million $ 6,420
May 30, 2026 $ 0.621
-1.43%
$ 1.52 million $ 13,737
May 29, 2026 $ 0.63
+2.27%
$ 1.54 million $ 4,360
May 28, 2026 $ 0.616
-7.92%
$ 1.51 million $ 11,006
May 27, 2026 $ 0.669
-1.62%
$ 1.64 million $ 10,733
May 26, 2026 $ 0.68
-4.09%
$ 1.66 million $ 26,258
May 25, 2026 $ 0.694
+29.48%
$ 1.7 million $ 20,671
May 24, 2026 $ 0.536
+4.08%
$ 1.31 million $ 3,275
May 23, 2026 $ 0.515
+11.71%
$ 1.26 million $ 4,798
May 22, 2026 $ 0.461
-3.96%
$ 1.13 million $ 14,410
May 21, 2026 $ 0.48
-8.40%
$ 1.17 million $ 38,239
May 20, 2026 $ 0.511
-4.49%
$ 1.25 million $ 4,602
May 19, 2026 $ 0.535
-7.92%
$ 1.31 million $ 2,368
May 18, 2026 $ 0.581
-8.50%
$ 1.42 million $ 12,403
May 17, 2026 $ 0.635
+3.08%
$ 1.55 million $ 5,461
May 16, 2026 $ 0.616
-5.81%
$ 1.51 million $ 6,125
May 15, 2026 $ 0.642
-4.61%
$ 1.57 million $ 4,707
May 14, 2026 $ 0.673
-10.51%
$ 1.65 million $ 8,023
May 13, 2026 $ 0.752
-0.27%
$ 1.84 million $ 7,329
May 12, 2026 $ 0.754
-16.59%
$ 1.84 million $ 10,379
May 11, 2026 $ 0.904
+15.01%
$ 2.21 million $ 16,713
May 10, 2026 $ 0.786
-1.01%
$ 1.92 million $ 10,212
May 9, 2026 $ 0.794
+5.31%
$ 1.94 million $ 10,026
May 8, 2026 $ 0.754
-4.44%
$ 1.84 million $ 8,187
May 7, 2026 $ 0.789
-3.31%
$ 1.93 million $ 12,913
May 6, 2026 $ 0.816
+17.07%
$ 2 million $ 13,613
Download