Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neptune Historical Data

XNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.502
+0.00%
$1.23 million $3,276
Today, at 12 AM $0.502
+1.39%
$1.23 million $3,355
Yesterday, at 11 PM $0.495
-3.04%
$1.21 million $3,715
Yesterday, at 10 PM $0.511
+0.00%
$1.25 million $3,837
Yesterday, at 9 PM $0.511
+0.00%
$1.25 million $4,717
Yesterday, at 8 PM $0.511
-1.05%
$1.25 million $4,763
Yesterday, at 7 PM $0.516
+1.04%
$1.26 million $4,787
Yesterday, at 6 PM $0.511
+13.24%
$1.25 million $4,975
Yesterday, at 5 PM $0.451
-8.67%
$1.1 million $5,202
Yesterday, at 4 PM $0.494
-5.37%
$1.21 million $4,990
Yesterday, at 3 PM $0.522
+14.25%
$1.28 million $4,898
Yesterday, at 2 PM $0.457
-7.87%
$1.12 million $4,858
Yesterday, at 1 PM $0.496
+1.35%
$1.21 million $5,147
Yesterday, at 12 PM $0.465
-4.02%
$1.14 million $5,133
Yesterday, at 11 AM $0.485
-8.77%
$1.19 million $5,047
Yesterday, at 10 AM $0.531
-1.04%
$1.3 million $5,373
Yesterday, at 9 AM $0.537
-0.02%
$1.31 million $5,418
Yesterday, at 8 AM $0.541
+1.41%
$1.32 million $5,378
Yesterday, at 7 AM $0.534
-2.06%
$1.31 million $5,373
Yesterday, at 6 AM $0.545
-7.16%
$1.33 million $5,278
Yesterday, at 5 AM $0.587
-2.83%
$1.44 million $4,819
Yesterday, at 4 AM $0.604
+13.66%
$1.48 million $4,822
Yesterday, at 3 AM $0.531
+0.26%
$1.3 million $4,779
Yesterday, at 2 AM $0.53
-4.26%
$1.3 million $4,779
Yesterday, at 1 AM $0.554
-10.98%
$1.35 million $4,778
Yesterday, at 12 AM $0.622
+21.72%
$1.52 million $3,094
Oct 27, 11 PM $0.511
+3.09%
$1.25 million $2,770
Oct 27, 10 PM $0.503
+27.69%
$1.23 million $2,651
Oct 27, 9 PM $0.394
+0.00%
$964,230 $1,784
Oct 27, 8 PM $0.394
+0.00%
$964,230 $1,803
Oct 27, 7 PM $0.394
-11.89%
$964,230 $1,729
Oct 27, 6 PM $0.448
+13.26%
$1.09 million $1,482
Oct 27, 5 PM $0.395
-1.94%
$966,186 $1,185
Oct 27, 4 PM $0.403
-1.54%
$985,260 $1,181
Oct 27, 3 PM $0.409
+3.59%
$1 million $1,222
Oct 27, 2 PM $0.395
-2.03%
$965,941 $1,227
Oct 27, 1 PM $0.403
-3.08%
$985,994 $918
Oct 27, 12 PM $0.416
+6.67%
$1.02 million $1,024
Oct 27, 11 AM $0.39
-4.06%
$953,714 $1,047
Oct 27, 10 AM $0.406
+0.00%
$994,064 $702
Oct 27, 9 AM $0.406
+3.12%
$994,064 $836
Oct 27, 8 AM $0.394
+0.00%
$963,985 $865
Oct 27, 7 AM $0.394
-2.38%
$963,985 $871
Oct 27, 6 AM $0.404
+0.40%
$987,461 $923
Oct 27, 5 AM $0.402
-1.69%
$983,548 $923
Oct 27, 4 AM $0.409
-10.83%
$1 million $917
Oct 27, 3 AM $0.459
-1.12%
$1.12 million $884
Oct 27, 2 AM $0.464
+0.00%
$1.13 million $937
Oct 27, 1 AM $0.464
+4.01%
$1.13 million $1,278
Oct 27, 12 AM $0.446
+8.25%
$1.09 million $1,252
Download