Neptune Historical Data

XNT
Download
Date Close Price change Market cap Trading volume
10:48 AM $0.246
+0.00%
$599,862 $24,000
10:47 AM $0.246
+0.00%
$599,862 $23,993
10:46 AM $0.246
+0.00%
$599,862 $24,013
10:45 AM $0.246
+0.00%
$599,862 $23,993
10:44 AM $0.245
+0.00%
$599,862 $23,968
10:43 AM $0.245
+0.00%
$599,862 $23,954
10:42 AM $0.246
+0.00%
$599,862 $23,904
10:41 AM $0.246
+0.00%
$599,862 $23,930
10:40 AM $0.246
+0.00%
$599,862 $23,923
10:39 AM $0.246
+0.00%
$601,574 $23,926
10:38 AM $0.246
+0.00%
$601,574 $23,911
10:37 AM $0.246
+0.00%
$601,574 $23,896
10:36 AM $0.246
+0.00%
$601,574 $23,875
10:35 AM $0.246
+0.00%
$601,574 $23,873
10:34 AM $0.246
+0.00%
$601,818 $23,912
10:33 AM $0.246
+0.00%
$601,818 $23,904
10:32 AM $0.246
+0.00%
$601,818 $23,930
10:31 AM $0.246
+0.00%
$601,818 $23,915
10:30 AM $0.246
+0.00%
$601,818 $23,896
10:29 AM $0.246
+0.00%
$601,084 $23,868
10:28 AM $0.246
+0.00%
$601,084 $23,861
10:27 AM $0.246
+0.00%
$601,084 $23,838
10:26 AM $0.246
+0.00%
$601,084 $23,853
10:25 AM $0.246
+0.00%
$601,084 $23,846
10:24 AM $0.246
+0.00%
$602,063 $23,860
10:23 AM $0.246
+0.00%
$602,063 $23,846
10:22 AM $0.246
+0.00%
$602,063 $23,853
10:21 AM $0.246
+0.00%
$602,063 $23,864
10:20 AM $0.246
+0.00%
$602,063 $23,857
10:19 AM $0.246
+0.00%
$602,063 $23,862
10:18 AM $0.246
+0.00%
$602,063 $23,834
10:17 AM $0.246
+0.00%
$602,063 $23,856
10:16 AM $0.246
+0.00%
$602,063 $23,876
10:15 AM $0.246
+0.00%
$602,063 $23,840
10:14 AM $0.246
+0.00%
$601,574 $23,842
10:13 AM $0.246
+0.00%
$601,574 $23,841
10:12 AM $0.246
+0.00%
$601,574 $23,813
10:11 AM $0.246
+0.00%
$601,574 $23,805
10:10 AM $0.246
+0.00%
$601,574 $23,791
10:09 AM $0.246
+0.00%
$602,307 $23,789
10:08 AM $0.246
+0.00%
$602,307 $23,774
10:07 AM $0.246
+0.00%
$602,307 $23,767
10:06 AM $0.246
+0.00%
$602,307 $23,751
10:05 AM $0.246
+0.00%
$602,307 $23,722
10:04 AM $0.246
+0.00%
$601,818 $23,728
10:03 AM $0.246
+0.00%
$601,818 $23,744
10:02 AM $0.246
+0.00%
$601,818 $23,723
10:01 AM $0.246
+0.00%
$601,818 $23,719
10:00 AM $0.246
+0.00%
$601,818 $23,712
9:59 AM $0.246
+0.00%
$601,818 $23,702
Download