Oracul Analytics Historical Data

ORCL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.773
-0.08%
$772.85 million $428,340
Jul 22, 2025 $0.773
+0.27%
$773.5 million $405,026
Jul 21, 2025 $0.771
+0.20%
$771.36 million $439,232
Jul 20, 2025 $0.77
-0.24%
$769.75 million $429,459
Jul 19, 2025 $0.772
-2.37%
$772 million $416,115
Jul 18, 2025 $0.791
-0.31%
$790.74 million $442,855
Jul 17, 2025 $0.793
-0.61%
$793.14 million $409,988
Jul 16, 2025 $0.798
+0.03%
$797.76 million $388,631
Jul 15, 2025 $0.797
+1.10%
$797.49 million $383,171
Jul 14, 2025 $0.789
+0.23%
$788.75 million $410,519
Jul 13, 2025 $0.787
-0.94%
$787.02 million $399,827
Jul 12, 2025 $0.795
+0.56%
$794.84 million $404,725
Jul 11, 2025 $0.79
+4.48%
$789.79 million $358,230
Jul 10, 2025 $0.799
+0.44%
$799.48 million $386,276
Jul 9, 2025 $0.795
-0.28%
$795.37 million $405,527
Jul 8, 2025 $0.798
+0.71%
$797.6 million $398,304
Jul 7, 2025 $0.792
+0.61%
$791.87 million $434,432
Jul 6, 2025 $0.787
-2.02%
$786.5 million $369,625
Jul 5, 2025 $0.803
+2.90%
$802.74 million $354,521
Jul 4, 2025 $0.78
-3.74%
$780.4 million $403,212
Jul 3, 2025 $0.811
+0.20%
$810.74 million $392,324
Jul 2, 2025 $0.809
-0.16%
$809.17 million $382,139
Jul 1, 2025 $0.809
-0.01%
$810.59 million $394,550
Jun 30, 2025 $0.809
+0.46%
$809.44 million $399,553
Jun 29, 2025 $0.806
-0.46%
$805.84 million $363,364
Jun 28, 2025 $0.81
+0.25%
$809.83 million $396,721
Jun 27, 2025 $0.808
-0.08%
$807.71 million $417,159
Jun 26, 2025 $0.808
+4.46%
$808.38 million $384,543
Jun 25, 2025 $0.774
+0.40%
$773.83 million $397,942
Jun 24, 2025 $0.771
-0.12%
$770.69 million $415,717
Jun 23, 2025 $0.772
-0.33%
$771.96 million $384,813
Jun 22, 2025 $0.775
+1.40%
$774.56 million $387,471
Jun 21, 2025 $0.764
-3.63%
$763.79 million $387,473
Jun 20, 2025 $0.793
+0.81%
$792.6 million $392,509
Jun 19, 2025 $0.789
-0.21%
$789.3 million $392,402
Jun 18, 2025 $0.791
+0.35%
$790.67 million $371,798
Jun 17, 2025 $0.788
+0.18%
$788.07 million $422,370
Jun 16, 2025 $0.785
-0.90%
$784.75 million $369,638
Jun 15, 2025 $0.79
+0.37%
$790.42 million $408,789
Jun 14, 2025 $0.788
+0.72%
$787.63 million $329,739
Jun 13, 2025 $0.782
-3.92%
$782.03 million $424,222
Jun 12, 2025 $0.813
+1.10%
$813.35 million $387,039
Jun 11, 2025 $0.806
-1.12%
$806 million $393,333
Jun 10, 2025 $0.815
+2.71%
$815.1 million $398,233
Jun 9, 2025 $0.794
+0.40%
$793.86 million $409,368
Jun 8, 2025 $0.791
+1.08%
$790.98 million $403,148
Jun 7, 2025 $0.783
+0.34%
$782.63 million $352,496
Jun 6, 2025 $0.779
+0.14%
$779.4 million $362,943
Jun 5, 2025 $0.778
-0.23%
$778.43 million $378,613
Jun 4, 2025 $0.78
+0.28%
$780.24 million $367,617