Oracul Analytics Historical Data

ORCL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.778
-0.52%
$777.66 million $368,508
Jun 2, 2025 $0.782
+0.30%
$781.98 million $403,016
Jun 1, 2025 $0.779
+0.29%
$779.24 million $369,753
May 31, 2025 $0.776
+0.38%
$776.4 million $463,396
May 30, 2025 $0.773
+1.20%
$773.42 million $377,722
May 29, 2025 $0.764
+13.18%
$764.03 million $391,704
May 28, 2025 $0.718
-0.15%
$718.04 million $385,830
May 27, 2025 $0.719
-0.75%
$718.9 million $411,522
May 26, 2025 $0.724
-0.26%
$724.36 million $372,260
May 25, 2025 $0.726
+0.05%
$726.26 million $446,800
May 24, 2025 $0.726
+0.05%
$726.27 million $476,330
May 23, 2025 $0.726
+0.24%
$726.08 million $513,329
May 22, 2025 $0.724
-0.78%
$724.3 million $577,665
May 21, 2025 $0.73
+0.61%
$730.05 million $711,916
May 20, 2025 $0.726
-1.06%
$725.58 million $712,925
May 19, 2025 $0.733
+0.30%
$732.89 million $722,563
May 18, 2025 $0.731
+2.55%
$730.97 million $703,108
May 17, 2025 $0.713
-4.36%
$713.05 million $667,717
May 16, 2025 $0.746
+2.58%
$745.59 million $748,166
May 15, 2025 $0.727
-3.39%
$726.96 million $685,279
May 14, 2025 $0.752
+0.59%
$752.26 million $427,833
May 13, 2025 $0.747
-5.95%
$747.44 million $302,699
May 12, 2025 $0.789
+29.20%
$789.21 million $377,988
May 11, 2025 $0.611
-3.63%
$611.36 million $267,503
May 10, 2025 $0.636
-0.47%
$635.61 million $318,959
May 9, 2025 $0.639
-2.37%
$638.59 million $348,595
May 8, 2025 $0.654
-0.69%
$654.4 million $375,059
May 7, 2025 $0.659
+0.09%
$659.28 million $40,863
May 6, 2025 $0.659
-1.21%
$658.73 million $210,488
May 5, 2025 $0.667
-1.11%
$667.19 million $118,570
May 4, 2025 $0.674
-0.02%
$674.49 million $160,664
May 3, 2025 $0.675
-0.24%
$674.6 million $206,159
May 2, 2025 $0.676
-1.21%
$676.06 million $255,231
May 1, 2025 $0.685
-2.74%
$684.37 million $379,048
Apr 30, 2025 $0.705
-0.41%
$704.62 million $685,834
Apr 29, 2025 $0.71
-0.78%
$-- $1.1 million
Apr 28, 2025 $0.715
-2.22%
$715.21 million $1.13 million
Apr 27, 2025 $0.732
+0.86%
$731.51 million $1.03 million
Apr 26, 2025 $0.725
-0.35%
$725.27 million $1.14 million
Apr 25, 2025 $0.728
-0.25%
$727.63 million $1.14 million
Apr 24, 2025 $0.73
-0.11%
$729.76 million $1.14 million
Apr 23, 2025 $0.731
-1.65%
$731.3 million $1 million
Apr 22, 2025 $0.744
-0.29%
$743.93 million $1.1 million
Apr 21, 2025 $0.746
-1.21%
$745.94 million $1.09 million
Apr 20, 2025 $0.755
+1.13%
$754.99 million $1.11 million
Apr 19, 2025 $0.746
+0.08%
$746.46 million $1.08 million
Apr 18, 2025 $0.746
+0.51%
$745.88 million $1.14 million
Apr 17, 2025 $0.741
-0.65%
$741.45 million $958,056
Apr 16, 2025 $0.746
-2.79%
$746.25 million $1.11 million
Apr 15, 2025 $0.768
+2.27%
$768.3 million $1.06 million