Oracul Analytics Historical Data

ORCL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.778
-0.52%
$ 777.66 million $ 368,508
Jun 2, 2025 $ 0.782
+0.30%
$ 781.98 million $ 403,016
Jun 1, 2025 $ 0.779
+0.29%
$ 779.24 million $ 369,753
May 31, 2025 $ 0.776
+0.38%
$ 776.4 million $ 463,396
May 30, 2025 $ 0.773
+1.20%
$ 773.42 million $ 377,722
May 29, 2025 $ 0.764
+13.18%
$ 764.03 million $ 391,704
May 28, 2025 $ 0.718
-0.15%
$ 718.04 million $ 385,830
May 27, 2025 $ 0.719
-0.75%
$ 718.9 million $ 411,522
May 26, 2025 $ 0.724
-0.26%
$ 724.36 million $ 372,260
May 25, 2025 $ 0.726
+0.05%
$ 726.26 million $ 446,800
May 24, 2025 $ 0.726
+0.05%
$ 726.27 million $ 476,330
May 23, 2025 $ 0.726
+0.24%
$ 726.08 million $ 513,329
May 22, 2025 $ 0.724
-0.78%
$ 724.3 million $ 577,665
May 21, 2025 $ 0.73
+0.61%
$ 730.05 million $ 711,916
May 20, 2025 $ 0.726
-1.06%
$ 725.58 million $ 712,925
May 19, 2025 $ 0.733
+0.30%
$ 732.89 million $ 722,563
May 18, 2025 $ 0.731
+2.55%
$ 730.97 million $ 703,108
May 17, 2025 $ 0.713
-4.36%
$ 713.05 million $ 667,717
May 16, 2025 $ 0.746
+2.58%
$ 745.59 million $ 748,166
May 15, 2025 $ 0.727
-3.39%
$ 726.96 million $ 685,279
May 14, 2025 $ 0.752
+0.59%
$ 752.26 million $ 427,833
May 13, 2025 $ 0.747
-5.95%
$ 747.44 million $ 302,699
May 12, 2025 $ 0.789
+29.20%
$ 789.21 million $ 377,988
May 11, 2025 $ 0.611
-3.63%
$ 611.36 million $ 267,503
May 10, 2025 $ 0.636
-0.47%
$ 635.61 million $ 318,959
May 9, 2025 $ 0.639
-2.37%
$ 638.59 million $ 348,595
May 8, 2025 $ 0.654
-0.69%
$ 654.4 million $ 375,059
May 7, 2025 $ 0.659
+0.09%
$ 659.28 million $ 40,863
May 6, 2025 $ 0.659
-1.21%
$ 658.73 million $ 210,488
May 5, 2025 $ 0.667
-1.11%
$ 667.19 million $ 118,570
May 4, 2025 $ 0.674
-0.02%
$ 674.49 million $ 160,664
May 3, 2025 $ 0.675
-0.24%
$ 674.6 million $ 206,159
May 2, 2025 $ 0.676
-1.21%
$ 676.06 million $ 255,231
May 1, 2025 $ 0.685
-2.74%
$ 684.37 million $ 379,048
Apr 30, 2025 $ 0.705
-0.41%
$ 704.62 million $ 685,834
Apr 29, 2025 $ 0.71
-0.78%
$ -- $ 1.1 million
Apr 28, 2025 $ 0.715
-2.22%
$ 715.21 million $ 1.13 million
Apr 27, 2025 $ 0.732
+0.86%
$ 731.51 million $ 1.03 million
Apr 26, 2025 $ 0.725
-0.35%
$ 725.27 million $ 1.14 million
Apr 25, 2025 $ 0.728
-0.25%
$ 727.63 million $ 1.14 million
Apr 24, 2025 $ 0.73
-0.11%
$ 729.76 million $ 1.14 million
Apr 23, 2025 $ 0.731
-1.65%
$ 731.3 million $ 1 million
Apr 22, 2025 $ 0.744
-0.29%
$ 743.93 million $ 1.1 million
Apr 21, 2025 $ 0.746
-1.21%
$ 745.94 million $ 1.09 million
Apr 20, 2025 $ 0.755
+1.13%
$ 754.99 million $ 1.11 million
Apr 19, 2025 $ 0.746
+0.08%
$ 746.46 million $ 1.08 million
Apr 18, 2025 $ 0.746
+0.51%
$ 745.88 million $ 1.14 million
Apr 17, 2025 $ 0.741
-0.65%
$ 741.45 million $ 958,056
Apr 16, 2025 $ 0.746
-2.79%
$ 746.25 million $ 1.11 million
Apr 15, 2025 $ 0.768
+2.27%
$ 768.3 million $ 1.06 million