Oracul Analytics Historical Data

ORCL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.773
-0.08%
$ 772.85 million $ 428,340
Jul 22, 2025 $ 0.773
+0.27%
$ 773.5 million $ 405,026
Jul 21, 2025 $ 0.771
+0.20%
$ 771.36 million $ 439,232
Jul 20, 2025 $ 0.77
-0.24%
$ 769.75 million $ 429,459
Jul 19, 2025 $ 0.772
-2.37%
$ 772 million $ 416,115
Jul 18, 2025 $ 0.791
-0.31%
$ 790.74 million $ 442,855
Jul 17, 2025 $ 0.793
-0.61%
$ 793.14 million $ 409,988
Jul 16, 2025 $ 0.798
+0.03%
$ 797.76 million $ 388,631
Jul 15, 2025 $ 0.797
+1.10%
$ 797.49 million $ 383,171
Jul 14, 2025 $ 0.789
+0.23%
$ 788.75 million $ 410,519
Jul 13, 2025 $ 0.787
-0.94%
$ 787.02 million $ 399,827
Jul 12, 2025 $ 0.795
+0.56%
$ 794.84 million $ 404,725
Jul 11, 2025 $ 0.79
+4.48%
$ 789.79 million $ 358,230
Jul 10, 2025 $ 0.799
+0.44%
$ 799.48 million $ 386,276
Jul 9, 2025 $ 0.795
-0.28%
$ 795.37 million $ 405,527
Jul 8, 2025 $ 0.798
+0.71%
$ 797.6 million $ 398,304
Jul 7, 2025 $ 0.792
+0.61%
$ 791.87 million $ 434,432
Jul 6, 2025 $ 0.787
-2.02%
$ 786.5 million $ 369,625
Jul 5, 2025 $ 0.803
+2.90%
$ 802.74 million $ 354,521
Jul 4, 2025 $ 0.78
-3.74%
$ 780.4 million $ 403,212
Jul 3, 2025 $ 0.811
+0.20%
$ 810.74 million $ 392,324
Jul 2, 2025 $ 0.809
-0.16%
$ 809.17 million $ 382,139
Jul 1, 2025 $ 0.809
-0.01%
$ 810.59 million $ 394,550
Jun 30, 2025 $ 0.809
+0.46%
$ 809.44 million $ 399,553
Jun 29, 2025 $ 0.806
-0.46%
$ 805.84 million $ 363,364
Jun 28, 2025 $ 0.81
+0.25%
$ 809.83 million $ 396,721
Jun 27, 2025 $ 0.808
-0.08%
$ 807.71 million $ 417,159
Jun 26, 2025 $ 0.808
+4.46%
$ 808.38 million $ 384,543
Jun 25, 2025 $ 0.774
+0.40%
$ 773.83 million $ 397,942
Jun 24, 2025 $ 0.771
-0.12%
$ 770.69 million $ 415,717
Jun 23, 2025 $ 0.772
-0.33%
$ 771.96 million $ 384,813
Jun 22, 2025 $ 0.775
+1.40%
$ 774.56 million $ 387,471
Jun 21, 2025 $ 0.764
-3.63%
$ 763.79 million $ 387,473
Jun 20, 2025 $ 0.793
+0.81%
$ 792.6 million $ 392,509
Jun 19, 2025 $ 0.789
-0.21%
$ 789.3 million $ 392,402
Jun 18, 2025 $ 0.791
+0.35%
$ 790.67 million $ 371,798
Jun 17, 2025 $ 0.788
+0.18%
$ 788.07 million $ 422,370
Jun 16, 2025 $ 0.785
-0.90%
$ 784.75 million $ 369,638
Jun 15, 2025 $ 0.79
+0.37%
$ 790.42 million $ 408,789
Jun 14, 2025 $ 0.788
+0.72%
$ 787.63 million $ 329,739
Jun 13, 2025 $ 0.782
-3.92%
$ 782.03 million $ 424,222
Jun 12, 2025 $ 0.813
+1.10%
$ 813.35 million $ 387,039
Jun 11, 2025 $ 0.806
-1.12%
$ 806 million $ 393,333
Jun 10, 2025 $ 0.815
+2.71%
$ 815.1 million $ 398,233
Jun 9, 2025 $ 0.794
+0.40%
$ 793.86 million $ 409,368
Jun 8, 2025 $ 0.791
+1.08%
$ 790.98 million $ 403,148
Jun 7, 2025 $ 0.783
+0.34%
$ 782.63 million $ 352,496
Jun 6, 2025 $ 0.779
+0.14%
$ 779.4 million $ 362,943
Jun 5, 2025 $ 0.778
-0.23%
$ 778.43 million $ 378,613
Jun 4, 2025 $ 0.78
+0.28%
$ 780.24 million $ 367,617