Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracul Analytics Historical Data

ORCL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2025 $0.773
-0.08%
$772.85 million $428,340
Jul 22, 2025 $0.773
+0.27%
$773.5 million $405,026
Jul 21, 2025 $0.771
+0.20%
$771.36 million $439,232
Jul 20, 2025 $0.77
-0.24%
$769.75 million $429,459
Jul 19, 2025 $0.772
-2.37%
$772 million $416,115
Jul 18, 2025 $0.791
-0.31%
$790.74 million $442,855
Jul 17, 2025 $0.793
-0.61%
$793.14 million $409,988
Jul 16, 2025 $0.798
+0.03%
$797.76 million $388,631
Jul 15, 2025 $0.797
+1.10%
$797.49 million $383,171
Jul 14, 2025 $0.789
+0.23%
$788.75 million $410,519
Jul 13, 2025 $0.787
-0.94%
$787.02 million $399,827
Jul 12, 2025 $0.795
+0.56%
$794.84 million $404,725
Jul 11, 2025 $0.79
+4.48%
$789.79 million $358,230
Jul 10, 2025 $0.799
+0.44%
$799.48 million $386,276
Jul 9, 2025 $0.795
-0.28%
$795.37 million $405,527
Jul 8, 2025 $0.798
+0.71%
$797.6 million $398,304
Jul 7, 2025 $0.792
+0.61%
$791.87 million $434,432
Jul 6, 2025 $0.787
-2.02%
$786.5 million $369,625
Jul 5, 2025 $0.803
+2.90%
$802.74 million $354,521
Jul 4, 2025 $0.78
-3.74%
$780.4 million $403,212
Jul 3, 2025 $0.811
+0.20%
$810.74 million $392,324
Jul 2, 2025 $0.809
-0.16%
$809.17 million $382,139
Jul 1, 2025 $0.809
-0.01%
$810.59 million $394,550
Jun 30, 2025 $0.809
+0.46%
$809.44 million $399,553
Jun 29, 2025 $0.806
-0.46%
$805.84 million $363,364
Jun 28, 2025 $0.81
+0.25%
$809.83 million $396,721
Jun 27, 2025 $0.808
-0.08%
$807.71 million $417,159
Jun 26, 2025 $0.808
+4.46%
$808.38 million $384,543
Jun 25, 2025 $0.774
+0.40%
$773.83 million $397,942
Jun 24, 2025 $0.771
-0.12%
$770.69 million $415,717
Jun 23, 2025 $0.772
-0.33%
$771.96 million $384,813
Jun 22, 2025 $0.775
+1.40%
$774.56 million $387,471
Jun 21, 2025 $0.764
-3.63%
$763.79 million $387,473
Jun 20, 2025 $0.793
+0.81%
$792.6 million $392,509
Jun 19, 2025 $0.789
-0.21%
$789.3 million $392,402
Jun 18, 2025 $0.791
+0.35%
$790.67 million $371,798
Jun 17, 2025 $0.788
+0.18%
$788.07 million $422,370
Jun 16, 2025 $0.785
-0.90%
$784.75 million $369,638
Jun 15, 2025 $0.79
+0.37%
$790.42 million $408,789
Jun 14, 2025 $0.788
+0.72%
$787.63 million $329,739
Jun 13, 2025 $0.782
-3.92%
$782.03 million $424,222
Jun 12, 2025 $0.813
+1.10%
$813.35 million $387,039
Jun 11, 2025 $0.806
-1.12%
$806 million $393,333
Jun 10, 2025 $0.815
+2.71%
$815.1 million $398,233
Jun 9, 2025 $0.794
+0.40%
$793.86 million $409,368
Jun 8, 2025 $0.791
+1.08%
$790.98 million $403,148
Jun 7, 2025 $0.783
+0.34%
$782.63 million $352,496
Jun 6, 2025 $0.779
+0.14%
$779.4 million $362,943
Jun 5, 2025 $0.778
-0.23%
$778.43 million $378,613
Jun 4, 2025 $0.78
+0.28%
$780.24 million $367,617