Oracul Analytics Historical Data

ORCL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.752
-1.13%
$751.74 million $1.03 million
Apr 13, 2025 $0.761
+0.55%
$760.75 million $705,940
Apr 12, 2025 $0.757
-0.53%
$757.32 million $1.04 million
Apr 11, 2025 $0.762
+1.61%
$761.98 million $418,731
Apr 10, 2025 $0.75
+0.81%
$750.01 million $375,844
Apr 9, 2025 $0.744
+2.26%
$743.97 million $395,261
Apr 8, 2025 $0.727
-1.44%
$727.04 million $388,939
Apr 7, 2025 $0.738
-0.35%
$738 million $492,588
Apr 6, 2025 $0.74
+1.18%
$739.88 million $353,125
Apr 5, 2025 $0.731
-3.03%
$731.44 million $2.66 million
Apr 4, 2025 $0.749
-1.12%
$748.5 million $1.54 million
Apr 3, 2025 $0.759
-3.28%
$758.98 million $889,844
Apr 2, 2025 $0.776
+10.97%
$775.98 million $366,014
Download