Oracul Analytics Historical Data

ORCL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.752
-1.13%
$ 751.74 million $ 1.03 million
Apr 13, 2025 $ 0.761
+0.55%
$ 760.75 million $ 705,940
Apr 12, 2025 $ 0.757
-0.53%
$ 757.32 million $ 1.04 million
Apr 11, 2025 $ 0.762
+1.61%
$ 761.98 million $ 418,731
Apr 10, 2025 $ 0.75
+0.81%
$ 750.01 million $ 375,844
Apr 9, 2025 $ 0.744
+2.26%
$ 743.97 million $ 395,261
Apr 8, 2025 $ 0.727
-1.44%
$ 727.04 million $ 388,939
Apr 7, 2025 $ 0.738
-0.35%
$ 738 million $ 492,588
Apr 6, 2025 $ 0.74
+1.18%
$ 739.88 million $ 353,125
Apr 5, 2025 $ 0.731
-3.03%
$ 731.44 million $ 2.66 million
Apr 4, 2025 $ 0.749
-1.12%
$ 748.5 million $ 1.54 million
Apr 3, 2025 $ 0.759
-3.28%
$ 758.98 million $ 889,844
Apr 2, 2025 $ 0.776
+10.97%
$ 775.98 million $ 366,014
Download