Mr.Zip Historical Data

MrZip
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅679
+3.95%
$ -- $ 1
Jul 10, 2025 $ 0.0₅633
+1.02%
$ 6,330 $ 1
Jun 24, 2025 $ 0.0₅548
+0.42%
$ -- $ 43
Jun 23, 2025 $ 0.0₅544
+6.54%
$ 5,439 $ 43
Jun 22, 2025 $ 0.0₅51
-1.85%
$ 5,104 $ 1
Jun 21, 2025 $ 0.0₅514
-10.20%
$ 5,144 $ 91
Jun 20, 2025 $ 0.0₅572
-7.17%
$ -- $ 232
Download